Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.22 | 0.00 | - | - | 1 | 2024-07-12 | 0.12 | 0.00 | - | 48 | 19 |
6.40 | +0.10 | +1.59% | 3 | 17 | 2024-07-19 | 0.14 | -0.04 | -22.22% | 1 | 1,507 |
- | - | - | - | - | 2024-07-26 | 0.24 | -0.03 | -11.11% | 6 | 8 |
8.80 | 0.00 | - | 2 | 3 | 2024-08-02 | - | - | - | - | - |
7.70 | 0.00 | - | 3 | 6,890 | 2024-09-20 | 0.77 | -0.16 | -17.20% | 1 | 3,213 |
9.70 | 0.00 | - | 1 | 63 | 2024-10-18 | 1.26 | -0.11 | -8.03% | 2 | 866 |
10.78 | 0.00 | - | 1 | 88 | 2024-11-15 | 1.56 | -0.19 | -10.86% | 1 | 585 |
11.30 | 0.00 | - | 2 | 42 | 2024-12-20 | 2.02 | +0.01 | +0.50% | 5 | 5,624 |
11.40 | 0.00 | - | 1 | 1,210 | 2025-01-17 | 2.42 | 0.00 | - | 1 | 1,694 |
14.72 | 0.00 | - | 20 | 270 | 2025-06-20 | 4.30 | 0.00 | - | 67 | 353 |
16.72 | 0.00 | - | 1 | 3 | 2025-10-17 | 5.40 | 0.00 | - | 13 | 13 |
18.20 | 0.00 | - | 2 | 135 | 2026-01-16 | 5.73 | 0.00 | - | 2 | 170 |