La bourse est fermée
Dow Jones
38 507,80 -345,06 (-0,89 %) Nasdaq
16 973,91 -45,97 (-0,27 %) Nikkei 225
38 556,87 -298,50 (-0,77 %) EUR/USD
1,0817 -0,0045 (-0,41 %) HANG SENG
18 477,01 -344,15 (-1,83 %) Bitcoin EUR
62 366,13 -394,64 (-0,63 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:53PM EDT. Marché ouvert.
Prix d’exercice:135.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 2 | 7 | 2024-05-31 | 0.16 | 0.00 | - | 1 | 27 |
| 8.10 | 0.00 | - | - | 1 | 2024-06-07 | 0.17 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 3 | 4 |
| 7.37 | -2.47 | -25.10% | 2 | 412 | 2024-06-21 | 0.21 | +0.03 | +16.67% | 5 | 5,235 |
| 11.45 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.32 | +0.10 | +45.45% | 8 | 4 |
| - | - | - | - | - | 2024-07-05 | 0.29 | 0.00 | - | 15 | 15 |
| 8.66 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.60 | +0.12 | +25.00% | 4 | 12 |
| 12.80 | 0.00 | - | 1 | 94 | 2024-09-20 | 1.47 | +0.32 | +27.83% | 2 | 101 |
| 12.85 | 0.00 | - | 2 | 5 | 2024-10-18 | 1.46 | 0.00 | - | 3 | 1,123 |
| 17.73 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.79 | 0.00 | - | 9 | 182 |
| 13.55 | 0.00 | - | 72 | 56 | 2024-12-20 | 2.05 | 0.00 | - | 2 | 2 |
| 16.09 | 0.00 | - | 6 | 135 | 2025-01-17 | 2.71 | -0.69 | -20.29% | 9 | 2,149 |
| 18.99 | 0.00 | - | 2 | 145 | 2025-06-20 | 3.25 | 0.00 | - | 53 | 2,339 |
| 18.00 | 0.00 | - | 1 | 2 | 2025-10-17 | 5.85 | 0.00 | - | 63 | 116 |
| 21.18 | 0.00 | - | 38 | 315 | 2026-01-16 | 5.60 | 0.00 | - | 20 | 102 |
