La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 907,59 +91,67 (+0,24 %) EUR/USD
1,0678 +0,0006 (+0,05 %) Gold future
2 315,50 +12,60 (+0,55 %) Bitcoin EUR
53 204,22 -3 202,68 (-5,68 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:20PM EDT. Marché ouvert.
Prix d’exercice:220.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 19 | 2024-05-03 | - | - | - | - | - |
| 0.92 | +0.89 | +2,966.67% | 1 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 4,448 | 2024-05-17 | 20.48 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.27 | -0.11 | -28.95% | 27 | 4,022 | 2024-06-21 | 15.80 | 0.00 | - | 2 | 0 |
| 0.85 | -0.11 | -11.46% | 18 | 2,046 | 2024-07-19 | 20.00 | 0.00 | - | 12 | 0 |
| 2.27 | 0.00 | - | 2 | 97 | 2024-08-16 | 18.46 | 0.00 | - | 1 | 1 |
| 2.28 | -0.42 | -15.56% | 5 | 1,701 | 2024-09-20 | 19.80 | 0.00 | - | 2 | 10 |
| 7.15 | 0.00 | - | 5 | 268 | 2024-12-20 | 25.10 | 0.00 | - | 1 | 23 |
| 6.15 | -2.15 | -25.90% | 3 | 326 | 2025-01-17 | 17.20 | 0.00 | - | 152 | 271 |
| 8.40 | -1.90 | -18.45% | 1 | 30 | 2025-03-21 | 17.60 | 0.00 | - | 2 | 1 |
| 11.10 | -3.00 | -21.28% | 1 | 190 | 2025-06-20 | 19.95 | 0.00 | - | 1,250 | 1,250 |
| 15.90 | 0.00 | - | 4 | 15 | 2025-10-17 | - | - | - | - | - |
| 18.87 | 0.00 | - | 1 | 67 | 2026-01-16 | - | - | - | - | - |
| 25.52 | 0.00 | - | 60 | 69 | 2026-06-18 | 25.70 | 0.00 | - | 41 | 264 |
| 33.00 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
