La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 151,78 -1 949,84 (-3,36 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.18 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 152 | 150 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 0.18 | 0.00 | - | - | 2 |
| 36.27 | 0.00 | - | 150 | 50 | 170.00 | 0.01 | 0.00 | - | 75 | 177 |
| 30.32 | +0.75 | +2.54% | 4 | 27 | 175.00 | 0.01 | 0.00 | - | 1 | 28 |
| 25.45 | +0.70 | +2.83% | 1 | 5 | 180.00 | 0.01 | 0.00 | - | 40 | 54 |
| - | - | - | - | - | 181.00 | 0.01 | 0.00 | - | - | 40 |
| - | - | - | - | - | 182.00 | 0.01 | 0.00 | - | - | 20 |
| 14.80 | 0.00 | - | - | 6 | 183.00 | 0.14 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 184.00 | 0.32 | 0.00 | - | 2 | 6 |
| 21.52 | +1.91 | +9.74% | 5 | 6 | 185.00 | 0.17 | 0.00 | - | 5 | 123 |
| - | - | - | - | - | 186.00 | 0.43 | +0.42 | +4,200.00% | 1 | 160 |
| - | - | - | - | - | 187.00 | 0.01 | 0.00 | - | 28 | 37 |
| 13.75 | 0.00 | - | 1 | 0 | 188.00 | 0.11 | 0.00 | - | 2 | 27 |
| 13.93 | 0.00 | - | 1 | 2 | 189.00 | 0.15 | 0.00 | - | 1 | 18 |
| 15.27 | +0.92 | +6.41% | 6 | 11 | 190.00 | 0.08 | 0.00 | - | 8 | 96 |
| - | - | - | - | - | 191.00 | 0.32 | +0.08 | +33.33% | 3 | 42 |
| 13.52 | +6.14 | +83.20% | 1 | 1 | 192.00 | 0.20 | -0.06 | -23.08% | 2 | 120 |
| 12.95 | +3.13 | +31.87% | 1 | 1 | 192.50 | 0.02 | 0.00 | - | 3 | 170 |
| 13.50 | +8.51 | +170.54% | 1 | 5 | 193.00 | 0.17 | 0.00 | - | 88 | 308 |
| 11.34 | +0.24 | +2.16% | 2 | 7 | 194.00 | 0.18 | 0.00 | - | 2 | 256 |
| 10.70 | +1.00 | +10.31% | 2 | 63 | 195.00 | 0.03 | 0.00 | - | 1 | 274 |
| 10.77 | +2.25 | +26.41% | 3 | 33 | 196.00 | 0.21 | 0.00 | - | 2 | 32 |
| 8.50 | +0.79 | +10.25% | 3 | 13 | 197.00 | 0.05 | 0.00 | - | 1 | 194 |
| 8.02 | +0.84 | +11.70% | 1 | 53 | 197.50 | 0.04 | 0.00 | - | 2 | 72 |
| 7.45 | +0.75 | +11.19% | 2 | 71 | 198.00 | 0.13 | 0.00 | - | 4 | 50 |
| 6.53 | +1.04 | +18.94% | 6 | 132 | 199.00 | 0.43 | +0.40 | +1,333.33% | 4 | 123 |
| 5.04 | +0.29 | +6.11% | 71 | 159 | 200.00 | 0.02 | -0.03 | -60.00% | 28 | 617 |
| 3.06 | +0.73 | +31.33% | 44 | 211 | 202.50 | 0.01 | -0.10 | -90.91% | 54 | 963 |
| 0.70 | +0.10 | +16.67% | 176 | 405 | 205.00 | 0.02 | -0.74 | -97.37% | 148 | 157 |
| 0.01 | -0.04 | -80.00% | 82 | 248 | 207.50 | 2.40 | -1.15 | -32.39% | 6 | 45 |
| 0.01 | 0.00 | - | 31 | 1,279 | 210.00 | 4.70 | -1.50 | -24.19% | 13 | 10 |
| 0.17 | 0.00 | - | 2 | 212 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 122 | 215.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 2 | 19 | 217.50 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 10 | 220.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 13 | 225.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 13 | 235.00 | - | - | - | - | - |
