La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 940,84 +124,92 (+0,33 %) EUR/USD
1,0679 +0,0007 (+0,06 %) Gold future
2 316,30 +13,40 (+0,58 %) Bitcoin EUR
53 156,62 -3 703,93 (-6,51 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:11PM EDT. Marché ouvert.
Prix d’exercice:215.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 3 | 139 | 2024-05-03 | - | - | - | - | - |
| 0.19 | +0.09 | +90.00% | 3 | 117 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 2 | 2,006 | 2024-05-17 | 22.76 | 0.00 | - | 4 | 0 |
| 0.48 | +0.10 | +26.32% | 2 | 57 | 2024-05-24 | 8.15 | 0.00 | - | 6 | 6 |
| 0.32 | 0.00 | - | 25 | 38 | 2024-05-31 | - | - | - | - | - |
| 0.31 | -0.47 | -60.26% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.53 | -0.30 | -34.88% | 6 | 2,544 | 2024-06-21 | 20.37 | +2.92 | +16.73% | 1 | 14 |
| 1.23 | -0.33 | -21.15% | 6 | 723 | 2024-07-19 | 17.00 | 0.00 | - | 7 | 163 |
| 3.20 | 0.00 | - | 3 | 1,146 | 2024-08-16 | - | - | - | - | - |
| 4.60 | 0.00 | - | 4 | 1,555 | 2024-09-20 | 22.30 | 0.00 | - | 1 | 173 |
| 8.55 | 0.00 | - | 6 | 733 | 2024-12-20 | 15.20 | 0.00 | - | 75 | 80 |
| 8.00 | -1.75 | -17.95% | 5 | 2,918 | 2025-01-17 | 16.74 | 0.00 | - | 3 | 34 |
| 11.00 | 0.00 | - | 1 | 5 | 2025-03-21 | 20.90 | 0.00 | - | 1 | 2 |
| 14.15 | 0.00 | - | 5 | 211 | 2025-06-20 | 20.49 | 0.00 | - | 1 | 168 |
| 16.43 | 0.00 | - | 1 | 4 | 2025-10-17 | 20.60 | 0.00 | - | 58 | 55 |
| 22.74 | 0.00 | - | 1 | 46 | 2026-01-16 | 33.57 | 0.00 | - | - | 1 |
| 31.50 | 0.00 | - | 1 | 14 | 2026-06-18 | 23.40 | 0.00 | - | 16 | 244 |
| 29.50 | 0.00 | - | 2 | 56 | 2026-12-18 | - | - | - | - | - |
