Marchés français ouverture 8 h 28 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0048 (+0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 104,65 -2 509,26 (-4,43 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.04 | -28.57% | 53 | 328 | 2024-05-03 | 10.60 | +1.60 | +17.78% | 25 | 6 |
| 0.07 | -0.03 | -30.00% | 205 | 1,339 | 2024-05-10 | 7.03 | 0.00 | - | 3 | 3 |
| 0.26 | +0.06 | +30.00% | 57 | 4,382 | 2024-05-17 | 15.50 | +4.55 | +41.55% | 117 | 814 |
| 0.33 | -0.27 | -45.00% | 17 | 492 | 2024-05-24 | 14.75 | +3.55 | +31.70% | 5 | 10 |
| 0.59 | -0.23 | -28.05% | 42 | 611 | 2024-05-31 | 16.35 | 0.00 | - | 1 | 6 |
| 1.00 | -0.91 | -47.64% | 30 | 11 | 2024-06-07 | - | - | - | - | - |
| 1.09 | -0.37 | -25.34% | 52 | 2,872 | 2024-06-21 | 15.64 | +2.94 | +23.15% | 1 | 1,653 |
| 2.10 | -0.50 | -19.23% | 170 | 1,397 | 2024-07-19 | 11.55 | 0.00 | - | 15 | 405 |
| 3.80 | -1.60 | -29.63% | 61 | 299 | 2024-08-16 | 13.79 | -1.21 | -8.07% | 10 | 125 |
| 5.20 | -0.30 | -5.45% | 48 | 3,506 | 2024-09-20 | 14.40 | 0.00 | - | 1 | 2,944 |
| 8.73 | -1.58 | -15.32% | 11 | 518 | 2024-12-20 | 18.60 | -1.56 | -7.74% | 2 | 753 |
| 10.00 | -1.60 | -13.79% | 54 | 1,439 | 2025-01-17 | 16.95 | +0.35 | +2.11% | 1 | 122 |
| 12.80 | 0.00 | - | 4 | 31 | 2025-03-21 | 18.57 | 0.00 | - | 1 | 2 |
| 18.06 | 0.00 | - | 1 | 197 | 2025-06-20 | 22.24 | 0.00 | - | 1 | 283 |
| 26.42 | 0.00 | - | 1 | 6 | 2025-10-17 | 24.79 | 0.00 | - | 1 | 23 |
| 24.00 | 0.00 | - | 1 | 95 | 2026-01-16 | 17.82 | 0.00 | - | 10 | 12 |
| 27.71 | 0.00 | - | 1 | 6 | 2026-06-18 | 21.55 | 0.00 | - | 4 | 218 |
| 35.60 | 0.00 | - | 1 | 162 | 2026-12-18 | 26.88 | 0.00 | - | 2 | 7 |
