La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 301,97 +486,05 (+1,29 %) EUR/USD
1,0731 +0,0058 (+0,55 %) Gold future
2 334,50 +31,60 (+1,37 %) Bitcoin EUR
55 001,84 -1 052,55 (-1,88 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:53PM EDT. Marché ouvert.
Prix d’exercice:205.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.11 | -84.62% | 40 | 261 | 2024-05-03 | 10.43 | +3.71 | +55.21% | 2 | 22 |
| 0.28 | -0.02 | -6.67% | 31 | 103 | 2024-05-10 | 10.10 | +3.60 | +55.38% | 5 | 46 |
| 0.63 | -0.37 | -37.00% | 21 | 1,966 | 2024-05-17 | 10.50 | +4.20 | +66.67% | 2 | 2,267 |
| 0.99 | -0.62 | -38.51% | 3 | 83 | 2024-05-24 | 6.34 | 0.00 | - | 5 | 12 |
| 1.20 | -0.79 | -39.70% | 5 | 46 | 2024-05-31 | 6.25 | 0.00 | - | 1 | 5 |
| 1.60 | -0.85 | -34.69% | 6 | 10 | 2024-06-07 | - | - | - | - | - |
| 2.32 | -0.43 | -15.64% | 103 | 1,555 | 2024-06-21 | 11.08 | +3.26 | +41.69% | 2 | 1,164 |
| 3.80 | +1.23 | +47.86% | 473 | 250 | 2024-07-19 | 8.83 | 0.00 | - | 1 | 122 |
| 5.16 | -0.89 | -14.71% | 8 | 69 | 2024-08-16 | 11.80 | 0.00 | - | 3 | 532 |
| 6.83 | -1.57 | -18.69% | 6 | 1,227 | 2024-09-20 | 10.15 | 0.00 | - | 1 | 1,260 |
| 11.09 | -3.21 | -22.45% | 2 | 415 | 2024-12-20 | 15.64 | +2.80 | +21.81% | 26 | 671 |
| 12.10 | -1.45 | -10.70% | 3 | 507 | 2025-01-17 | 16.35 | 0.00 | - | 20 | 2,955 |
| 14.90 | 0.00 | - | 4 | 59 | 2025-03-21 | 13.20 | 0.00 | - | - | 4 |
| 20.85 | 0.00 | - | 1 | 136 | 2025-06-20 | 15.35 | 0.00 | - | 1 | 2 |
| 22.25 | 0.00 | - | 1 | 25 | 2025-10-17 | 25.80 | 0.00 | - | - | 2 |
| 29.70 | 0.00 | - | 1 | 168 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 24 |
| 29.35 | -7.05 | -19.37% | 1 | 13 | 2026-06-18 | 19.90 | 0.00 | - | 2 | 2 |
| 33.75 | 0.00 | - | 1 | 28 | 2026-12-18 | 23.70 | +1.20 | +5.33% | 1 | 26 |
