La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 942,62 +126,70 (+0,34 %) EUR/USD
1,0679 +0,0007 (+0,06 %) Gold future
2 315,00 +12,10 (+0,53 %) Bitcoin EUR
53 234,42 -3 121,85 (-5,54 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:23PM EDT. Marché ouvert.
Prix d’exercice:200.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.44 | -62.86% | 210 | 719 | 2024-05-03 | 5.63 | +1.79 | +46.61% | 20 | 234 |
| 0.91 | -1.09 | -54.50% | 44 | 146 | 2024-05-10 | 5.80 | +1.95 | +50.65% | 46 | 374 |
| 1.53 | -0.78 | -33.77% | 20 | 1,623 | 2024-05-17 | 6.30 | +1.79 | +39.69% | 8 | 2,899 |
| 2.17 | -1.63 | -42.89% | 3 | 54 | 2024-05-24 | 6.75 | +2.10 | +45.16% | 4 | 23 |
| 2.55 | -1.76 | -40.84% | 64 | 25 | 2024-05-31 | 7.05 | +2.14 | +43.58% | 1 | 47 |
| 3.27 | -1.53 | -31.88% | 6 | 4 | 2024-06-07 | - | - | - | - | - |
| 4.04 | -1.61 | -28.50% | 940 | 2,433 | 2024-06-21 | 7.98 | +1.11 | +16.16% | 22 | 3,079 |
| 5.53 | -1.52 | -21.56% | 383 | 213 | 2024-07-19 | 8.80 | +0.95 | +12.10% | 4 | 401 |
| 7.10 | -1.50 | -17.44% | 19 | 47 | 2024-08-16 | 8.90 | 0.00 | - | 6 | 68 |
| 9.12 | -3.03 | -24.94% | 1 | 576 | 2024-09-20 | 9.04 | 0.00 | - | 26 | 1,095 |
| 13.40 | -3.71 | -21.68% | 7 | 218 | 2024-12-20 | 13.10 | +0.75 | +6.07% | 25 | 205 |
| 15.00 | -0.90 | -5.66% | 1 | 760 | 2025-01-17 | 13.57 | +2.22 | +19.56% | 1 | 943 |
| 19.20 | 0.00 | - | 1 | 43 | 2025-03-21 | 12.55 | 0.00 | - | 300 | 475 |
| 22.60 | 0.00 | - | 1,552 | 7,883 | 2025-06-20 | 14.64 | 0.00 | - | 1 | 53 |
| 30.20 | 0.00 | - | 1 | 8 | 2025-10-17 | 13.42 | 0.00 | - | 1 | 166 |
| 31.00 | 0.00 | - | 1 | 1,298 | 2026-01-16 | 18.00 | 0.00 | - | 4 | 10 |
| 35.95 | 0.00 | - | 1 | 61 | 2026-06-18 | 20.00 | 0.00 | - | 3 | 253 |
| 36.80 | -3.90 | -9.58% | 5 | 39 | 2026-12-18 | 20.92 | 0.00 | - | 1 | 1 |
