Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.63 | -1.03 | -62.05% | 4 | 247 | 2024-05-03 | 3.80 | +1.38 | +57.02% | 16 | 90 |
1.53 | -0.96 | -38.55% | 1 | 82 | 2024-05-10 | 4.40 | +0.90 | +25.71% | 5 | 31 |
2.50 | -1.40 | -35.90% | 1 | 609 | 2024-05-17 | 5.06 | +0.91 | +21.93% | 6 | 511 |
3.10 | 0.00 | - | 1 | 32 | 2024-05-24 | 3.60 | 0.00 | - | 1 | 37 |
6.90 | 0.00 | - | 6 | 7 | 2024-05-31 | 3.43 | 0.00 | - | 2 | 11 |
7.47 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
5.30 | -3.00 | -36.14% | 3 | 204 | 2024-06-21 | 6.86 | +1.77 | +34.77% | 9 | 96 |
6.65 | -1.75 | -20.83% | 1 | 6 | 2024-07-19 | 6.10 | 0.00 | - | 10 | 71 |
8.00 | -7.60 | -48.72% | 2 | 3 | 2024-08-16 | 8.07 | 0.00 | - | 4 | 31 |
13.55 | 0.00 | - | 2 | 14 | 2024-09-20 | 7.50 | 0.00 | - | 14 | 326 |
- | - | - | - | - | 2026-06-18 | 18.35 | 0.00 | - | 4 | 12 |
40.15 | 0.00 | - | 1 | 12 | 2026-12-18 | 19.73 | 0.00 | - | - | 16 |