Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.00 | +0.60 | +25.00% | 92 | 46 | 2024-05-03 | 0.77 | -1.02 | -56.98% | 28 | 109 |
- | - | - | - | - | 2024-05-10 | 3.32 | +1.47 | +79.46% | 2 | 18 |
2.97 | -3.83 | -56.32% | 360 | 73 | 2024-05-17 | 3.40 | +0.95 | +38.78% | 13 | 337 |
4.45 | -2.10 | -32.06% | 3 | 5 | 2024-05-24 | 3.75 | 0.00 | - | 2 | 6 |
8.05 | 0.00 | - | 4 | 7 | 2024-05-31 | 4.77 | +2.21 | +86.33% | 23 | 21 |
- | - | - | - | - | 2024-06-07 | 5.20 | -1.40 | -21.21% | 4 | 2 |
7.62 | -2.02 | -20.95% | 5 | 179 | 2024-06-21 | 5.70 | +2.35 | +70.15% | 85 | 121 |
9.60 | +0.35 | +3.78% | 2 | 4 | 2024-07-19 | 5.79 | +1.12 | +23.98% | 66 | 37 |
11.48 | 0.00 | - | 1 | 7 | 2024-08-16 | 7.95 | +1.62 | +25.59% | 2 | 28 |
14.70 | 0.00 | - | 1 | 34 | 2024-09-20 | 6.90 | 0.00 | - | 144 | 176 |
- | - | - | - | - | 2026-06-18 | 16.70 | 0.00 | - | 11 | 11 |
46.30 | 0.00 | - | - | 1 | 2026-12-18 | 18.20 | 0.00 | - | 1 | 3 |