La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 936,85 +120,93 (+0,32 %) EUR/USD
1,0677 +0,0005 (+0,04 %) Gold future
2 313,00 +10,10 (+0,44 %) Bitcoin EUR
53 662,14 -2 820,75 (-4,99 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:30PM EDT. Marché ouvert.
Prix d’exercice:195.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -2.37 | -59.70% | 63 | 35 | 2024-05-03 | 1.93 | +0.43 | +28.67% | 89 | 255 |
| 2.91 | -2.09 | -41.80% | 5 | 72 | 2024-05-10 | 2.40 | +0.78 | +48.15% | 39 | 53 |
| 3.57 | -3.87 | -52.02% | 2 | 479 | 2024-05-17 | 3.27 | +0.42 | +14.74% | 227 | 1,289 |
| 4.45 | -4.10 | -47.95% | 1 | 70 | 2024-05-24 | 3.88 | +1.83 | +89.27% | 2 | 187 |
| 6.05 | 0.00 | - | - | 2 | 2024-05-31 | 4.20 | +1.15 | +37.70% | 8 | 26 |
| - | - | - | - | - | 2024-06-07 | 2.95 | 0.00 | - | 1 | 3 |
| 9.55 | 0.00 | - | 11 | 1,157 | 2024-06-21 | 5.55 | +1.45 | +35.37% | 366 | 5,403 |
| 8.25 | -3.50 | -29.79% | 1 | 13 | 2024-07-19 | 6.70 | +1.60 | +31.37% | 175 | 2,339 |
| 12.20 | 0.00 | - | 11 | 19 | 2024-08-16 | 7.58 | -1.42 | -15.78% | 44 | 122 |
| 11.88 | -4.24 | -26.30% | 3 | 717 | 2024-09-20 | 6.50 | 0.00 | - | 1 | 879 |
| 19.20 | 0.00 | - | 3 | 646 | 2024-12-20 | 10.41 | 0.00 | - | 2 | 545 |
| 19.30 | 0.00 | - | 2 | 315 | 2025-01-17 | 9.65 | 0.00 | - | 12 | 156 |
| 21.60 | 0.00 | - | 2 | 3 | 2025-03-21 | 13.00 | 0.00 | - | 1 | 27 |
| 23.20 | -2.40 | -9.37% | 7 | 2,612 | 2025-06-20 | 12.15 | 0.00 | - | 1 | 477 |
| 27.05 | -8.69 | -24.31% | 2 | 6 | 2025-10-17 | 12.85 | 0.00 | - | 7 | 49 |
| 29.80 | -2.20 | -6.88% | 5 | 115 | 2026-01-16 | 16.12 | 0.00 | - | 50 | 45 |
| 38.95 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
| 40.80 | 0.00 | - | 1 | 15 | 2026-12-18 | 19.20 | 0.00 | - | 1 | 1 |
