Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.15 | -0.98 | -19.10% | 708 | 26 | 2024-05-03 | 1.51 | +0.45 | +42.45% | 24 | 58 |
3.55 | -2.65 | -42.74% | 1 | 0 | 2024-05-10 | 1.15 | +0.13 | +12.75% | 10 | 253 |
4.10 | -2.28 | -35.74% | 2 | 756 | 2024-05-17 | 1.89 | +0.11 | +6.18% | 64 | 169 |
7.30 | 0.00 | - | 5 | 9 | 2024-05-24 | 3.50 | +0.51 | +17.06% | 4 | 11 |
- | - | - | - | - | 2024-05-31 | 3.60 | +0.81 | +29.03% | 1 | 8 |
7.22 | -1.88 | -20.66% | 1 | 16 | 2024-06-21 | 5.10 | +1.05 | +25.93% | 13 | 885 |
8.75 | -4.40 | -33.46% | 2 | 25 | 2024-07-19 | 4.65 | +0.60 | +14.81% | 5 | 130 |
16.90 | 0.00 | - | 1 | 2 | 2024-08-16 | 4.90 | 0.00 | - | 1 | 14 |
15.90 | 0.00 | - | 1 | 11 | 2024-09-20 | 8.00 | 0.00 | - | 3 | 53 |
- | - | - | - | - | 2026-06-18 | 16.80 | -1.20 | -6.67% | 1 | 3 |