La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 191,44 +375,52 (+0,99 %) EUR/USD
1,0703 +0,0031 (+0,29 %) Gold future
2 330,10 +27,20 (+1,18 %) Bitcoin EUR
53 847,34 -2 320,39 (-4,13 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:33PM EDT. Marché ouvert.
Prix d’exercice:193.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | -1.80 | -24.32% | 8 | 9 | 2024-05-03 | 0.76 | -0.12 | -13.64% | 118 | 197 |
| 6.60 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.95 | +0.11 | +13.10% | 17 | 186 |
| 6.22 | -0.88 | -12.39% | 1 | 185 | 2024-05-17 | 1.31 | -0.84 | -39.07% | 28 | 1,064 |
| - | - | - | - | - | 2024-05-24 | 1.71 | 0.00 | - | 1 | 5 |
| 6.11 | 0.00 | - | 3 | 49 | 2024-05-31 | 3.35 | +1.30 | +63.41% | 3 | 508 |
| - | - | - | - | - | 2024-06-07 | 3.87 | +1.62 | +72.00% | 4 | 1 |
| 7.95 | -3.66 | -31.52% | 2 | 45 | 2024-06-21 | 3.50 | +0.05 | +1.45% | 103 | 88 |
| 13.40 | 0.00 | - | 22 | 24 | 2024-07-19 | 5.20 | +1.56 | +42.86% | 11 | 58 |
| - | - | - | - | - | 2024-08-16 | 4.32 | 0.00 | - | - | 1 |
| 19.90 | 0.00 | - | - | 2 | 2024-09-20 | 7.70 | +0.75 | +10.79% | 1 | 106 |
| 17.21 | 0.00 | - | 1 | 1 | 2024-12-20 | 11.35 | 0.00 | - | - | 2 |
| 38.96 | 0.00 | - | - | 20 | 2026-06-18 | - | - | - | - | - |
| 40.65 | 0.00 | - | 1 | 3 | 2026-12-18 | 17.94 | 0.00 | - | - | 2 |
