Marchés français ouverture 8 h 33 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0048 (+0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 951,61 -2 404,67 (-4,27 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.14 | -2.71 | -24.98% | 11 | 16 | 2024-05-03 | 0.30 | -0.02 | -6.25% | 80 | 183 |
| 6.00 | -5.21 | -46.48% | 5 | 2 | 2024-05-10 | 0.50 | -0.06 | -10.71% | 85 | 36 |
| 9.35 | -0.55 | -5.56% | 2 | 102 | 2024-05-17 | 0.82 | -0.42 | -33.87% | 21 | 4,303 |
| 12.65 | 0.00 | - | 1 | 27 | 2024-05-24 | 2.25 | +1.08 | +92.31% | 5 | 34 |
| 12.75 | 0.00 | - | 5 | 34 | 2024-05-31 | 2.47 | +0.36 | +17.06% | 1 | 19 |
| - | - | - | - | - | 2024-06-07 | 1.88 | 0.00 | - | 1 | 10 |
| 10.05 | -3.20 | -24.15% | 5 | 4,079 | 2024-06-21 | 3.70 | +1.10 | +42.31% | 167 | 4,701 |
| 13.96 | 0.00 | - | 1 | 59 | 2024-07-19 | 4.65 | +1.15 | +32.86% | 1 | 678 |
| 13.34 | 0.00 | - | 1 | 20 | 2024-08-16 | 4.80 | -1.08 | -18.37% | 1 | 35 |
| 15.30 | -1.59 | -9.41% | 3 | 124 | 2024-09-20 | 6.28 | +0.53 | +9.22% | 1 | 1,214 |
| 19.20 | -3.40 | -15.04% | 1 | 139 | 2024-12-20 | 7.50 | 0.00 | - | 1 | 359 |
| 24.62 | 0.00 | - | 3 | 382 | 2025-01-17 | 8.75 | -1.25 | -12.50% | 2 | 1,284 |
| 23.95 | 0.00 | - | 2 | 5 | 2025-03-21 | 9.15 | 0.00 | - | 3 | 1,012 |
| 26.75 | -3.05 | -10.23% | 2 | 2,318 | 2025-06-20 | 12.25 | +2.22 | +22.13% | 8 | 105 |
| 34.31 | 0.00 | - | 1 | 3 | 2025-10-17 | 15.69 | 0.00 | - | 1 | 99 |
| 32.35 | 0.00 | - | 1 | 73 | 2026-01-16 | 13.15 | 0.00 | - | 2 | 24 |
| 47.88 | 0.00 | - | 1 | 0 | 2026-06-18 | 13.58 | 0.00 | - | 1 | 1 |
| 44.57 | 0.00 | - | 2 | 12 | 2026-12-18 | 18.60 | 0.00 | - | - | 1 |
