La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 906,73 +90,81 (+0,24 %) EUR/USD
1,0685 +0,0013 (+0,12 %) Gold future
2 308,80 +5,90 (+0,26 %) Bitcoin EUR
53 748,75 -3 695,64 (-6,43 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:55AM EDT. Marché ouvert.
Prix d’exercice:185.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.76 | 0.00 | - | 5 | 10 | 2024-05-03 | 0.12 | +0.09 | +300.00% | 1 | 110 |
| - | - | - | - | - | 2024-05-10 | 0.32 | +0.12 | +60.00% | 2 | 123 |
| 14.05 | 0.00 | - | 1 | 100 | 2024-05-17 | 0.69 | +0.27 | +64.29% | 5 | 465 |
| 14.55 | 0.00 | - | - | 0 | 2024-05-24 | 0.60 | 0.00 | - | 1 | 42 |
| 17.16 | 0.00 | - | - | 1 | 2024-05-31 | 0.90 | 0.00 | - | 9 | 22 |
| - | - | - | - | - | 2024-06-07 | 1.15 | 0.00 | - | 1 | 10 |
| 17.26 | 0.00 | - | 7 | 800 | 2024-06-21 | 2.22 | +0.38 | +20.65% | 506 | 3,088 |
| 18.40 | 0.00 | - | 1 | 7 | 2024-07-19 | 2.42 | 0.00 | - | 1 | 174 |
| - | - | - | - | - | 2024-08-16 | 3.20 | 0.00 | - | 2 | 64 |
| 23.30 | 0.00 | - | 1 | 151 | 2024-09-20 | 3.79 | 0.00 | - | 1 | 655 |
| 25.60 | 0.00 | - | 1 | 38 | 2024-12-20 | 6.44 | 0.00 | - | 1 | 52 |
| 28.27 | 0.00 | - | 3 | 2,926 | 2025-01-17 | 6.55 | 0.00 | - | 17 | 6,383 |
| 39.60 | 0.00 | - | 3 | 2 | 2025-03-21 | 6.70 | 0.00 | - | 1 | 121 |
| 29.48 | 0.00 | - | 2 | 78 | 2025-06-20 | 10.50 | +1.55 | +17.32% | 1 | 43 |
| 36.15 | 0.00 | - | 1 | 4 | 2025-10-17 | 12.80 | +0.40 | +3.23% | 1 | 94 |
| 36.95 | 0.00 | - | 4 | 25 | 2026-01-16 | 11.70 | 0.00 | - | 400 | 406 |
| 41.60 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 49.23 | 0.00 | - | 1 | 44 | 2026-12-18 | 15.70 | 0.00 | - | 160 | 166 |
