Marchés français ouverture 8 h 28 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0048 (+0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 104,65 -2 509,26 (-4,43 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | - | 1 | 2024-05-03 | 0.10 | 0.00 | - | 1 | 43 |
| 15.60 | -2.92 | -15.77% | 3 | 1 | 2024-05-10 | 0.34 | 0.00 | - | 4 | 13 |
| 16.44 | 0.00 | - | 7 | 117 | 2024-05-17 | 0.31 | +0.10 | +47.62% | 6 | 3,687 |
| - | - | - | - | - | 2024-05-24 | 0.37 | 0.00 | - | 54 | 53 |
| 15.25 | 0.00 | - | - | 20 | 2024-05-31 | 0.45 | -0.01 | -2.17% | 7 | 12 |
| 20.83 | 0.00 | - | 6 | 960 | 2024-06-21 | 1.08 | -0.07 | -6.09% | 144 | 1,941 |
| 21.57 | 0.00 | - | 2 | 8 | 2024-07-19 | 1.90 | +0.32 | +20.25% | 1 | 677 |
| 20.50 | -1.72 | -7.74% | 1 | 2 | 2024-08-16 | 3.00 | +0.60 | +25.00% | 2 | 37 |
| 27.48 | 0.00 | - | 1 | 228 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 827 |
| 26.36 | -4.83 | -15.49% | 1 | 69 | 2024-12-20 | 6.15 | +0.77 | +14.31% | 75 | 136 |
| 27.24 | -4.95 | -15.38% | 1 | 494 | 2025-01-17 | 6.61 | +1.01 | +18.04% | 1 | 849 |
| 42.66 | 0.00 | - | 1 | 17 | 2025-03-21 | 7.60 | 0.00 | - | 100 | 262 |
| 36.05 | 0.00 | - | 1 | 34 | 2025-06-20 | 9.10 | 0.00 | - | 6 | 102 |
| 38.95 | 0.00 | - | 10 | 12 | 2025-10-17 | 10.40 | 0.00 | - | 1 | 252 |
| 48.81 | 0.00 | - | 1 | 87 | 2026-01-16 | 10.65 | 0.00 | - | 400 | 924 |
| 51.60 | 0.00 | - | - | 1 | 2026-06-18 | 12.10 | 0.00 | - | - | 170 |
| 52.34 | 0.00 | - | 2 | 8 | 2026-12-18 | 13.40 | 0.00 | - | 5 | 5 |
