La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 216,99 +401,07 (+1,06 %) EUR/USD
1,0724 +0,0052 (+0,48 %) Gold future
2 321,30 +18,40 (+0,80 %) Bitcoin EUR
54 564,60 -1 599,36 (-2,85 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:43PM EDT. Marché ouvert.
Prix d’exercice:175.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.97 | -2.03 | -9.23% | 1 | 103 | 2024-05-03 | 0.20 | 0.00 | - | 5 | 27 |
| 33.17 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.18 | +0.03 | +20.00% | 1 | 15 |
| 25.50 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.88 | +0.78 | +780.00% | 1 | 288 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 1.15 | +0.75 | +187.50% | 1 | 9 |
| 28.05 | 0.00 | - | 1 | 1,966 | 2024-06-21 | 0.85 | +0.30 | +54.55% | 1 | 1,038 |
| 35.30 | 0.00 | - | 1 | 41 | 2024-07-19 | 1.40 | +0.31 | +28.44% | 1 | 85 |
| - | - | - | - | - | 2024-08-16 | 1.83 | 0.00 | - | 1 | 62 |
| 26.52 | 0.00 | - | 1 | 91 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 143 |
| 35.00 | 0.00 | - | 15 | 58 | 2024-12-20 | 4.95 | +0.85 | +20.73% | 2 | 99 |
| 33.70 | 0.00 | - | 10 | 440 | 2025-01-17 | 4.75 | 0.00 | - | 3 | 563 |
| 46.45 | 0.00 | - | 2 | 19 | 2025-03-21 | 6.30 | 0.00 | - | 1 | 48 |
| 41.57 | 0.00 | - | 1 | 27 | 2025-06-20 | 7.50 | 0.00 | - | 3 | 106 |
| 34.10 | 0.00 | - | 9 | 9 | 2025-10-17 | 8.40 | 0.00 | - | 2 | 430 |
| 45.50 | 0.00 | - | 1 | 19 | 2026-01-16 | 9.35 | 0.00 | - | 2 | 1,206 |
| 52.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 10.95 | 0.00 | - | 8 | 33 |
| 59.31 | 0.00 | - | - | 5 | 2026-12-18 | 13.10 | 0.00 | - | 3 | 8 |
