La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0693 +0,0021 (+0,19 %) Gold future
2 321,00 +18,10 (+0,79 %) Bitcoin EUR
53 497,73 -2 495,02 (-4,46 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.15 | -4.26 | -14.01% | 50 | 75 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | 2 | 2 |
| 31.03 | 0.00 | - | 1 | 85 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 870 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | 1 | 5 |
| 27.65 | -0.04 | -0.14% | 1 | 372 | 2024-06-21 | 0.55 | +0.13 | +30.95% | 14 | 2,845 |
| 32.59 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.05 | +0.20 | +23.53% | 1 | 2,086 |
| 27.72 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.52 | +0.40 | +35.71% | 37 | 1 |
| 30.49 | 0.00 | - | 1 | 266 | 2024-09-20 | 2.22 | +0.34 | +18.09% | 89 | 1,366 |
| 40.52 | 0.00 | - | 1 | 32 | 2024-12-20 | 4.07 | +0.73 | +21.86% | 201 | 337 |
| 36.85 | 0.00 | - | 1 | 1,282 | 2025-01-17 | 4.45 | -0.51 | -10.28% | 5 | 5,555 |
| 50.34 | 0.00 | - | 3 | 5 | 2025-03-21 | 5.40 | 0.00 | - | 3 | 66 |
| 45.48 | 0.00 | - | 1 | 847 | 2025-06-20 | 6.45 | 0.00 | - | 11 | 864 |
| 56.65 | 0.00 | - | 1 | 400 | 2025-10-17 | 11.00 | 0.00 | - | 5 | 405 |
| 47.89 | 0.00 | - | 1 | 102 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 341 |
| 46.44 | 0.00 | - | - | 1 | 2026-06-18 | 9.75 | 0.00 | - | 1 | 2 |
| 54.21 | -4.62 | -7.85% | 7 | 3 | 2026-12-18 | 13.10 | 0.00 | - | 2 | 503 |
