La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 266,81 +450,89 (+1,19 %) EUR/USD
1,0723 +0,0050 (+0,47 %) Gold future
2 336,60 +33,70 (+1,46 %) Bitcoin EUR
54 865,80 -1 432,53 (-2,54 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:06PM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | - | 2 |
| 28.10 | 0.00 | - | 502 | 515 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 545 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 3 | 3 |
| 31.53 | -5.72 | -15.36% | 1 | 147 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 3,401 |
| - | - | - | - | - | 2024-07-19 | 0.74 | +0.11 | +17.46% | 1 | 18 |
| - | - | - | - | - | 2024-08-16 | 1.81 | 0.00 | - | 1 | 404 |
| 35.10 | -2.18 | -5.85% | 2 | 67 | 2024-09-20 | 1.60 | 0.00 | - | 27 | 602 |
| 38.13 | -2.82 | -6.89% | 2 | 18 | 2024-12-20 | 3.30 | -0.71 | -17.71% | 1 | 56 |
| 43.75 | 0.00 | - | 2 | 1,126 | 2025-01-17 | 4.66 | 0.00 | - | 1 | 1,463 |
| 53.70 | 0.00 | - | 2 | 3 | 2025-03-21 | 4.63 | 0.00 | - | 1 | 7 |
| 48.89 | 0.00 | - | 1 | 32 | 2025-06-20 | 6.15 | 0.00 | - | 10 | 23 |
| 56.50 | 0.00 | - | 1 | 3 | 2025-10-17 | 7.20 | 0.00 | - | 1 | 6 |
| 59.60 | 0.00 | - | 1 | 17 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 14 |
| 58.63 | 0.00 | - | 1 | 7 | 2026-06-18 | 8.65 | 0.00 | - | 10 | 510 |
| 70.02 | 0.00 | - | 1 | 2 | 2026-12-18 | 10.86 | -0.25 | -2.25% | 1 | 9 |
