Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
48.00 | -4.21 | -8.06% | 1 | 1 | 2024-05-03 | - | - | - | - | - |
- | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 2 | 2 |
48.37 | -9.72 | -16.73% | 1 | 2 | 2024-05-17 | 0.01 | -0.37 | -97.37% | 1 | 10 |
49.74 | 0.00 | - | 1 | 205 | 2024-06-21 | 0.16 | -0.23 | -58.97% | 1 | 3,829 |
59.75 | 0.00 | - | - | 2 | 2024-07-19 | 0.33 | 0.00 | - | 10 | 65 |
62.32 | 0.00 | - | 7 | 11 | 2024-08-16 | - | - | - | - | - |
61.36 | 0.00 | - | 1 | 84 | 2024-09-20 | 1.03 | 0.00 | - | 118 | 1,339 |
50.01 | 0.00 | - | 1 | 33 | 2024-12-20 | 2.31 | 0.00 | - | 50 | 212 |
51.40 | -3.60 | -6.55% | 5 | 262 | 2025-01-17 | 1.78 | 0.00 | - | 20 | 2,020 |
54.00 | +1.65 | +3.15% | 5 | 11 | 2025-03-21 | 2.27 | 0.00 | - | 1 | 6 |
58.90 | 0.00 | - | 1 | 29 | 2025-06-20 | 3.65 | 0.00 | - | 6 | 1,525 |
72.38 | 0.00 | - | 2 | 13 | 2025-10-17 | 4.42 | 0.00 | - | - | 10 |
71.00 | 0.00 | - | 2 | 48 | 2026-01-16 | 5.30 | -0.40 | -7.02% | 5 | 262 |
70.62 | 0.00 | - | 2 | 10 | 2026-06-18 | 6.50 | 0.00 | - | 2 | 6 |
72.88 | 0.00 | - | 1 | 36 | 2026-12-18 | 7.75 | 0.00 | - | 7 | 263 |