Marchés français ouverture 1 h 28 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 925,95 +438,05 (+1,14 %) EUR/USD
1,0855 +0,0001 (+0,01 %) HANG SENG
18 524,56 +444,95 (+2,46 %) Bitcoin EUR
63 176,74 +744,27 (+1,19 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 42 | 0 | 2024-06-07 | 9.93 | 0.00 | - | 31 | 0 |
| 0.21 | 0.00 | - | 10 | 0 | 2024-06-14 | 10.25 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 110 | 0 | 2024-06-21 | 8.60 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 2024-06-28 | 6.68 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.37 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.65 | 0.00 | - | 146 | 0 | 2024-07-19 | 12.50 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 2,329 | 0 | 2024-08-16 | 14.00 | 0.00 | - | 8 | 0 |
| 4.70 | 0.00 | - | 2,065 | 0 | 2024-09-20 | 10.70 | 0.00 | - | 3 | 0 |
| 9.60 | 0.00 | - | 20 | 0 | 2024-12-20 | 17.17 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 13.65 | 0.00 | - | 200 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.10 | 0.00 | - | 1 | 0 |
| 16.95 | 0.00 | - | 100 | 0 | 2025-06-20 | 17.57 | 0.00 | - | 2 | 0 |
| 15.90 | 0.00 | - | 4 | 15 | 2025-10-17 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.30 | 0.00 | - | 2 | 0 |
| 31.54 | 0.00 | - | 2 | 0 | 2026-06-18 | 25.70 | 0.00 | - | 41 | 264 |
| 36.79 | 0.00 | - | 6 | 0 | 2026-12-18 | 23.70 | 0.00 | - | 44 | 0 |
