Marchés français ouverture 4 h 9 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 688,66 +452,59 (+1,18 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 522,40 -55,90 (-0,30 %) Bitcoin EUR
59 138,06 -353,70 (-0,59 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:205.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | +0.51 | +53.13% | 1,236 | 221 | 2024-05-10 | 1.59 | -1.21 | -43.21% | 86 | 44 |
| 2.66 | +0.96 | +56.47% | 702 | 1,892 | 2024-05-17 | 2.41 | -1.41 | -36.91% | 60 | 2,267 |
| 3.48 | +0.57 | +19.59% | 13 | 113 | 2024-05-24 | 3.19 | -1.46 | -31.40% | 2 | 13 |
| 4.09 | +0.85 | +26.23% | 28 | 65 | 2024-05-31 | 3.60 | -2.65 | -42.40% | 17 | 5 |
| 4.30 | +0.39 | +9.97% | 7 | 18 | 2024-06-07 | 4.92 | 0.00 | - | 1 | 1 |
| 4.95 | +0.45 | +10.00% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 5.85 | +1.05 | +21.87% | 134 | 1,905 | 2024-06-21 | 4.72 | -1.06 | -18.34% | 237 | 1,320 |
| 7.44 | +0.91 | +13.94% | 10 | 827 | 2024-07-19 | 6.32 | -0.48 | -7.06% | 1 | 130 |
| 9.29 | +0.94 | +11.26% | 20 | 126 | 2024-08-16 | 7.00 | -0.90 | -11.39% | 168 | 551 |
| 10.80 | +3.70 | +52.11% | 1 | 1,223 | 2024-09-20 | 8.06 | -4.02 | -33.28% | 5 | 1,261 |
| 16.15 | +1.20 | +8.03% | 3 | 412 | 2024-12-20 | 15.64 | 0.00 | - | 26 | 655 |
| 17.18 | +0.78 | +4.76% | 7 | 494 | 2025-01-17 | 11.55 | -0.45 | -3.75% | 2 | 2,959 |
| 19.16 | +0.22 | +1.16% | 1 | 60 | 2025-03-21 | 13.20 | 0.00 | - | - | 4 |
| 23.40 | +0.93 | +4.14% | 7 | 135 | 2025-06-20 | 14.89 | 0.00 | - | 1 | 3 |
| 22.25 | 0.00 | - | 1 | 25 | 2025-10-17 | 25.80 | 0.00 | - | - | 2 |
| 30.15 | +0.45 | +1.52% | 3 | 168 | 2026-01-16 | 17.30 | -0.45 | -2.54% | 1 | 24 |
| 29.81 | 0.00 | - | 1 | 11 | 2026-06-18 | 19.90 | 0.00 | - | 2 | 2 |
| 39.15 | +5.40 | +16.00% | 1 | 28 | 2026-12-18 | 21.50 | 0.00 | - | 2 | 29 |
