La bourse est fermée
Dow Jones
38 955,68 +71,42 (+0,18 %) Nasdaq
16 281,17 -51,38 (-0,31 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0749 -0,0009 (-0,09 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 966,71 -1 205,41 (-2,04 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:45PM EDT. Marché ouvert.
Prix d’exercice:200.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -0.15 | -3.03% | 5 | 172 | 2024-05-10 | 0.11 | -0.09 | -45.00% | 125 | 622 |
| 5.04 | -0.53 | -9.52% | 2 | 2,237 | 2024-05-17 | 0.72 | -0.06 | -7.69% | 27 | 2,724 |
| 7.04 | 0.00 | - | 1 | 73 | 2024-05-24 | 1.20 | -0.05 | -4.00% | 72 | 63 |
| 6.31 | -1.39 | -18.05% | 1 | 75 | 2024-05-31 | 1.67 | +0.10 | +6.37% | 3 | 179 |
| 7.33 | 0.00 | - | 2 | 15 | 2024-06-07 | 2.24 | +0.27 | +13.71% | 2 | 34 |
| 8.75 | 0.00 | - | 29 | 3,166 | 2024-06-21 | 2.68 | -0.08 | -2.90% | 27 | 3,074 |
| 10.44 | -0.46 | -4.22% | 6 | 602 | 2024-07-19 | 3.93 | -0.10 | -2.48% | 7 | 450 |
| 11.13 | +0.10 | +0.91% | 1 | 274 | 2024-08-16 | 4.84 | 0.00 | - | 11 | 76 |
| 14.81 | 0.00 | - | 1 | 580 | 2024-09-20 | 6.00 | 0.00 | - | 9 | 1,055 |
| 18.63 | 0.00 | - | 1 | 218 | 2024-12-20 | 8.55 | -0.45 | -5.00% | 41 | 231 |
| 20.03 | 0.00 | - | 1 | 755 | 2025-01-17 | 9.45 | 0.00 | - | 12 | 945 |
| 22.52 | +3.32 | +17.29% | 1 | 43 | 2025-03-21 | 11.26 | 0.00 | - | 2 | 478 |
| 25.80 | 0.00 | - | 1 | 7,926 | 2025-06-20 | 12.35 | 0.00 | - | 2 | 59 |
| 30.20 | 0.00 | - | 1 | 8 | 2025-10-17 | 13.42 | 0.00 | - | 1 | 166 |
| 33.30 | +0.15 | +0.45% | 11 | 1,298 | 2026-01-16 | 18.00 | 0.00 | - | 4 | 10 |
| 37.55 | 0.00 | - | 1 | 61 | 2026-06-18 | 20.00 | 0.00 | - | 3 | 253 |
| 42.39 | +0.75 | +1.80% | 20 | 38 | 2026-12-18 | 19.94 | 0.00 | - | 1 | 2 |
