La bourse est fermée
Dow Jones
38 162,65 +259,36 (+0,68 %) Nasdaq
15 801,62 +196,14 (+1,26 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 305,89 +1 731,54 (+3,23 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:03PM EDT. Marché ouvert.
Prix d’exercice:185.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.76 | 0.00 | - | 5 | 10 | 2024-05-03 | 0.09 | 0.00 | - | 2 | 111 |
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 8 | 128 |
| 14.05 | 0.00 | - | 1 | 100 | 2024-05-17 | 0.57 | +0.17 | +42.50% | 12 | 477 |
| 14.55 | 0.00 | - | - | 0 | 2024-05-24 | 0.60 | 0.00 | - | 1 | 42 |
| 17.16 | 0.00 | - | - | 1 | 2024-05-31 | 1.31 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-06-07 | 1.65 | 0.00 | - | 1 | 9 |
| 17.26 | 0.00 | - | 7 | 800 | 2024-06-21 | 1.76 | -0.34 | -16.19% | 1 | 3,767 |
| 18.40 | 0.00 | - | 1 | 7 | 2024-07-19 | 3.15 | -0.14 | -4.26% | 20 | 190 |
| - | - | - | - | - | 2024-08-16 | 4.15 | 0.00 | - | 1 | 64 |
| 23.30 | 0.00 | - | 1 | 151 | 2024-09-20 | 4.14 | 0.00 | - | 9 | 657 |
| 25.60 | 0.00 | - | 1 | 38 | 2024-12-20 | 6.44 | 0.00 | - | 1 | 52 |
| 28.27 | 0.00 | - | 3 | 2,926 | 2025-01-17 | 7.50 | -0.50 | -6.25% | 85 | 6,365 |
| 39.60 | 0.00 | - | 3 | 2 | 2025-03-21 | 6.70 | 0.00 | - | 1 | 121 |
| 29.48 | 0.00 | - | 2 | 78 | 2025-06-20 | 9.80 | 0.00 | - | 2 | 44 |
| 36.15 | 0.00 | - | 1 | 4 | 2025-10-17 | 10.95 | 0.00 | - | 2 | 94 |
| 37.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 11.70 | 0.00 | - | 400 | 406 |
| 41.60 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 49.23 | 0.00 | - | 1 | 44 | 2026-12-18 | 15.70 | 0.00 | - | 160 | 166 |
