Marchés français ouverture 8 h 24 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 962,14 -209,72 (-0,35 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.01 | 0.00 | - | 2 | 6 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 13 |
| 22.90 | 0.00 | - | 1 | 118 | 2024-05-17 | 0.06 | -0.03 | -33.33% | 1 | 3,677 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.10 | -66.67% | 4 | 68 |
| 23.55 | 0.00 | - | 20 | 40 | 2024-05-31 | 0.30 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-06-07 | 0.30 | -0.12 | -28.57% | 14 | 12 |
| 26.33 | +2.95 | +12.62% | 1 | 963 | 2024-06-21 | 0.40 | -0.10 | -20.00% | 27 | 1,890 |
| 21.57 | 0.00 | - | 2 | 8 | 2024-07-19 | 1.00 | -0.01 | -0.99% | 1 | 675 |
| 20.50 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.57 | 0.00 | - | 7 | 45 |
| 23.60 | 0.00 | - | 1 | 229 | 2024-09-20 | 2.33 | 0.00 | - | 22 | 828 |
| 33.45 | 0.00 | - | 1 | 68 | 2024-12-20 | 4.21 | 0.00 | - | 65 | 186 |
| 33.38 | 0.00 | - | 2 | 495 | 2025-01-17 | 4.45 | -0.25 | -5.32% | 3 | 1,116 |
| 42.66 | 0.00 | - | 1 | 17 | 2025-03-21 | 7.60 | 0.00 | - | 100 | 262 |
| 36.05 | 0.00 | - | 1 | 34 | 2025-06-20 | 6.70 | -2.40 | -26.37% | 25 | 102 |
| 38.95 | 0.00 | - | 10 | 12 | 2025-10-17 | 10.40 | 0.00 | - | 1 | 252 |
| 46.40 | -2.41 | -4.94% | 2 | 87 | 2026-01-16 | 10.65 | 0.00 | - | 400 | 924 |
| 51.60 | 0.00 | - | - | 1 | 2026-06-18 | 12.10 | 0.00 | - | - | 170 |
| 52.34 | 0.00 | - | 2 | 8 | 2026-12-18 | 13.40 | 0.00 | - | 5 | 5 |
