Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
31.02 | 0.00 | - | - | 2 | 2024-06-07 | 0.44 | 0.00 | - | 4 | 4 |
33.00 | -9.00 | -21.43% | 1 | 1,962 | 2024-06-21 | 0.10 | +0.01 | +11.11% | 3 | 983 |
39.03 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.37 | +0.01 | +2.78% | 2 | 88 |
- | - | - | - | - | 2024-08-16 | 0.70 | 0.00 | - | 7 | 64 |
37.91 | -3.65 | -8.78% | 1 | 92 | 2024-09-20 | 1.28 | -1.08 | -45.76% | 46 | 239 |
35.00 | 0.00 | - | 15 | 58 | 2024-12-20 | 2.06 | 0.00 | - | 13 | 116 |
47.20 | 0.00 | - | 15 | 430 | 2025-01-17 | 3.25 | +1.12 | +52.58% | 186 | 595 |
46.45 | 0.00 | - | 2 | 19 | 2025-03-21 | 4.27 | 0.00 | - | 4 | 47 |
53.96 | 0.00 | - | 7 | 43 | 2025-06-20 | 4.15 | 0.00 | - | 4 | 194 |
34.10 | 0.00 | - | 9 | 9 | 2025-10-17 | 5.40 | 0.00 | - | 5 | 431 |
45.50 | 0.00 | - | 1 | 19 | 2026-01-16 | 8.00 | +0.25 | +3.23% | 1 | 1,207 |
62.25 | 0.00 | - | 5 | 5 | 2026-06-18 | 10.95 | 0.00 | - | 8 | 33 |
57.57 | 0.00 | - | 1 | 6 | 2026-12-18 | 13.10 | 0.00 | - | 3 | 8 |