Marchés français ouverture 7 h 49 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 220,76 +1 343,80 (+2,49 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | - | 2 |
| 28.10 | 0.00 | - | 502 | 515 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 545 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 3 | 3 |
| 32.55 | 0.00 | - | 2 | 146 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 3,401 |
| - | - | - | - | - | 2024-07-19 | 0.74 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-08-16 | 1.81 | 0.00 | - | 1 | 404 |
| 35.10 | 0.00 | - | 2 | 67 | 2024-09-20 | 1.45 | -0.15 | -9.37% | 30 | 602 |
| 38.13 | 0.00 | - | 2 | 20 | 2024-12-20 | 3.05 | -0.25 | -7.58% | 2 | 55 |
| 43.75 | 0.00 | - | 2 | 1,126 | 2025-01-17 | 4.66 | 0.00 | - | 1 | 1,463 |
| 53.70 | 0.00 | - | 2 | 3 | 2025-03-21 | 4.35 | -0.28 | -6.05% | 16 | 7 |
| 48.89 | 0.00 | - | 1 | 32 | 2025-06-20 | 6.15 | 0.00 | - | 10 | 23 |
| 56.50 | 0.00 | - | 1 | 3 | 2025-10-17 | 7.20 | 0.00 | - | 1 | 6 |
| 59.60 | 0.00 | - | 1 | 17 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 14 |
| 58.63 | 0.00 | - | 1 | 7 | 2026-06-18 | 8.65 | 0.00 | - | 10 | 510 |
| 70.02 | 0.00 | - | 1 | 2 | 2026-12-18 | 10.86 | 0.00 | - | 1 | 10 |
