La bourse est fermée
Dow Jones
38 121,56 +218,27 (+0,58 %) Nasdaq
15 774,55 +169,07 (+1,08 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 208,18 +2 182,23 (+4,12 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:21PM EDT. Marché ouvert.
Prix d’exercice:155.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.88 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 1 | 1 |
| 52.38 | 0.00 | - | 1 | 83 | 2024-06-21 | 0.42 | 0.00 | - | 70 | 1,862 |
| 52.50 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.89 | 0.00 | - | 2 | 2 |
| 43.20 | 0.00 | - | - | 0 | 2024-08-16 | 0.61 | -0.71 | -53.79% | 39 | 1 |
| 55.50 | 0.00 | - | 1 | 170 | 2024-09-20 | 0.86 | 0.00 | - | 4 | 336 |
| 50.34 | 0.00 | - | 1 | 3 | 2024-12-20 | 2.83 | 0.00 | - | 1 | 795 |
| 50.80 | 0.00 | - | 13 | 263 | 2025-01-17 | 2.16 | 0.00 | - | 1 | 1,064 |
| - | - | - | - | - | 2025-03-21 | 2.86 | 0.00 | - | - | 1 |
| 60.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 3.95 | +0.45 | +12.86% | 15 | 119 |
| 43.45 | 0.00 | - | - | 2 | 2025-10-17 | 5.37 | 0.00 | - | 1 | 1 |
| 67.45 | 0.00 | - | 1 | 21 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 7 |
| 65.40 | 0.00 | - | 1 | 1 | 2026-06-18 | 8.45 | 0.00 | - | 1 | 1 |
| 69.23 | 0.00 | - | 1 | 5 | 2026-12-18 | 8.77 | 0.00 | - | 1 | 11 |
