La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 107,48 +1 771,10 (+3,32 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 2 | 2 |
| 48.37 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 10 |
| 49.74 | 0.00 | - | 1 | 205 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 3,830 |
| 59.75 | 0.00 | - | - | 2 | 2024-07-19 | 0.27 | -0.06 | -18.18% | 10 | 65 |
| 62.32 | 0.00 | - | 7 | 11 | 2024-08-16 | - | - | - | - | - |
| 61.36 | 0.00 | - | 1 | 84 | 2024-09-20 | 1.03 | 0.00 | - | 118 | 1,339 |
| 50.01 | 0.00 | - | 1 | 33 | 2024-12-20 | 2.31 | 0.00 | - | 50 | 212 |
| 51.40 | 0.00 | - | 5 | 262 | 2025-01-17 | 1.78 | 0.00 | - | 20 | 2,020 |
| 54.00 | 0.00 | - | 5 | 16 | 2025-03-21 | 2.50 | +0.23 | +10.13% | 100 | 6 |
| 58.90 | 0.00 | - | 1 | 29 | 2025-06-20 | 3.65 | 0.00 | - | 6 | 1,525 |
| 72.38 | 0.00 | - | 2 | 13 | 2025-10-17 | 4.42 | 0.00 | - | - | 10 |
| 71.00 | 0.00 | - | 2 | 48 | 2026-01-16 | 5.30 | 0.00 | - | 5 | 262 |
| 70.62 | 0.00 | - | 2 | 10 | 2026-06-18 | 6.50 | 0.00 | - | 2 | 6 |
| 72.88 | 0.00 | - | 1 | 36 | 2026-12-18 | 7.75 | 0.00 | - | 7 | 263 |
