La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 672,64 -708,08 (-1,23 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 200 | 65 | 2024-07-05 | 3.88 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,522 | 2024-07-19 | 4.52 | 0.00 | - | 1 | 7 |
| 0.02 | 0.00 | - | 130 | 740 | 2024-07-26 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 200 | 225 | 2024-08-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 52 | 7,532 | 2024-08-16 | 3.65 | 0.00 | - | 100 | 2 |
| 0.14 | +0.02 | +16.67% | 26 | 11,359 | 2024-09-20 | 4.34 | 0.00 | - | 2 | 12 |
| 0.15 | 0.00 | - | 500 | 670 | 2024-09-30 | 4.05 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 6 | 557 | 2024-10-18 | 3.80 | -0.05 | -1.30% | 350 | 590 |
| 0.39 | -0.02 | -4.88% | 1 | 19,516 | 2024-11-15 | 4.05 | 0.00 | - | 1 | 0 |
| 0.60 | +0.02 | +3.45% | 61 | 13,947 | 2024-12-20 | 3.35 | 0.00 | - | 1 | 240 |
| 0.73 | 0.00 | - | 1 | 70 | 2024-12-31 | - | - | - | - | - |
| 0.70 | +0.07 | +11.11% | 62 | 52,000 | 2025-01-17 | 3.85 | 0.00 | - | 55 | 101 |
| 1.00 | 0.00 | - | 20 | 4,386 | 2025-03-21 | 4.00 | 0.00 | - | 1 | 1,247 |
| 1.10 | 0.00 | - | 20 | 30 | 2025-03-31 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 3,323 | 2025-06-20 | 4.40 | 0.00 | - | 250 | 1,736 |
| 2.30 | +0.20 | +9.52% | 4 | 6 | 2025-10-17 | 4.90 | 0.00 | - | 50 | 195 |
| 2.96 | 0.00 | - | 1,000 | 1,309 | 2025-12-19 | 4.30 | 0.00 | - | 89 | 227 |
| 3.05 | 0.00 | - | 9 | 2,222 | 2026-01-16 | 4.45 | 0.00 | - | 146 | 279 |
| 4.04 | 0.00 | - | 1 | 350 | 2026-12-18 | 4.70 | +0.18 | +3.98% | 1 | 15 |
