La bourse ferme dans 2 h 1 min
CAC 40
8 113,78 -82,18 (-1,00 %) Euro Stoxx 50
5 034,23 -40,11 (-0,79 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0862 +0,0001 (+0,01 %) Gold future
2 431,40 -7,10 (-0,29 %) Bitcoin EUR
65 295,20 +3 535,56 (+5,72 %)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.16 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| 11.93 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 200 | 70 |
| 8.21 | 0.00 | - | 100 | 45 | 34.00 | 0.04 | 0.00 | - | 3 | 83 |
| 5.99 | 0.00 | - | - | 4 | 35.00 | 0.03 | 0.00 | - | 10 | 119 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 211 | 1,884 |
| 3.75 | 0.00 | - | - | 2 | 36.50 | 0.01 | 0.00 | - | 4 | 454 |
| 5.07 | 0.00 | - | 2 | 2 | 37.00 | 0.04 | 0.00 | - | 4 | 41 |
| 4.52 | 0.00 | - | 1 | 18 | 37.50 | 0.02 | 0.00 | - | 14 | 126 |
| 4.45 | 0.00 | - | 2 | 6 | 38.00 | 0.01 | 0.00 | - | 2 | 2,547 |
| 2.21 | 0.00 | - | 1 | 9 | 38.50 | 0.01 | 0.00 | - | 2 | 403 |
| 3.05 | 0.00 | - | 2 | 34 | 39.00 | 0.01 | 0.00 | - | 1 | 3,914 |
| 2.56 | 0.00 | - | 2 | 35 | 39.50 | 0.01 | 0.00 | - | 1 | 211 |
| 2.30 | 0.00 | - | 13 | 93 | 40.00 | 0.01 | 0.00 | - | 83 | 1,219 |
| 1.50 | 0.00 | - | 8 | 146 | 40.50 | 0.02 | 0.00 | - | 5 | 1,484 |
| 1.04 | 0.00 | - | 4 | 569 | 41.00 | 0.02 | 0.00 | - | 10 | 643 |
| 0.57 | 0.00 | - | 59 | 282 | 41.50 | 0.07 | 0.00 | - | 2,327 | 2,547 |
| 0.18 | 0.00 | - | 701 | 943 | 42.00 | 0.21 | 0.00 | - | 6,915 | 4,503 |
| 0.04 | 0.00 | - | 484 | 997 | 42.50 | 0.61 | 0.00 | - | 392 | 857 |
| 0.01 | 0.00 | - | 635 | 4,272 | 43.00 | 0.99 | 0.00 | - | 15 | 14 |
| 0.01 | 0.00 | - | 74 | 329 | 43.50 | 1.06 | 0.00 | - | 12 | 5 |
| 0.01 | 0.00 | - | 3 | 218 | 44.00 | 1.70 | 0.00 | - | 10 | 9 |
| 0.05 | 0.00 | - | 12 | 0 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 24 | 45.00 | 2.91 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 87 | 112 | 45.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 31 | 46.00 | - | - | - | - | - |
