La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 634,71 -719,72 (-1,25 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:43.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 143 | 216 | 2024-07-05 | 1.75 | 0.00 | - | 12 | 3 |
| 0.03 | 0.00 | - | 23 | 921 | 2024-07-12 | 2.07 | 0.00 | - | 7 | 4 |
| 0.08 | +0.01 | +14.29% | 166 | 16,214 | 2024-07-19 | 1.93 | -0.17 | -8.10% | 1 | 387 |
| 0.12 | +0.01 | +9.09% | 30 | 351 | 2024-07-26 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 10 | 20 | 2024-08-02 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 57 | 15,271 | 2024-08-16 | 1.96 | -0.22 | -10.09% | 1 | 286 |
| 0.48 | +0.05 | +11.63% | 31 | 94,466 | 2024-09-20 | 2.13 | 0.00 | - | 1 | 504 |
| 0.52 | -0.12 | -18.75% | 3 | 648 | 2024-09-30 | 1.66 | 0.00 | - | 5 | 129 |
| 0.69 | +0.10 | +16.95% | 11 | 5,067 | 2024-10-18 | 2.09 | -0.18 | -7.93% | 30 | 617 |
| 1.04 | +0.10 | +10.64% | 1,696 | 22,693 | 2024-11-15 | 1.96 | 0.00 | - | 4 | 446 |
| 1.30 | +0.05 | +4.00% | 1,733 | 9,675 | 2024-12-20 | 2.30 | 0.00 | - | 10 | 4,138 |
| 1.24 | 0.00 | - | 7 | 242 | 2024-12-31 | 2.64 | 0.00 | - | - | 9 |
| 1.36 | +0.02 | +1.49% | 68 | 227,670 | 2025-01-17 | 2.54 | 0.00 | - | 4 | 295,749 |
| 1.89 | 0.00 | - | 2 | 332 | 2025-03-21 | 3.05 | 0.00 | - | 2 | 1,764 |
| 2.56 | 0.00 | - | 1 | 55 | 2025-03-31 | 2.19 | 0.00 | - | 1 | 3 |
| 2.60 | 0.00 | - | 3 | 2,733 | 2025-06-20 | 2.83 | 0.00 | - | 35 | 419 |
| 3.40 | 0.00 | - | 290 | 764 | 2025-10-17 | 3.30 | 0.00 | - | 2 | 2 |
| 4.39 | 0.00 | - | 44 | 305 | 2025-12-19 | 3.10 | 0.00 | - | 1 | 306 |
| 4.00 | 0.00 | - | 3 | 99 | 2026-01-16 | 3.50 | -0.05 | -1.41% | 8 | 700 |
| 4.75 | 0.00 | - | 5 | 41 | 2026-12-18 | 3.60 | 0.00 | - | 346 | 365 |
