La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 619,63 -743,07 (-1,30 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.01 | +16.67% | 288 | 1,414 | 2024-07-05 | 1.02 | -0.16 | -13.56% | 29 | 121 |
| 0.16 | +0.03 | +23.08% | 74 | 987 | 2024-07-12 | 0.92 | -0.17 | -15.60% | 1 | 28 |
| 0.24 | +0.04 | +20.00% | 297 | 40,964 | 2024-07-19 | 1.06 | -0.09 | -7.83% | 695 | 9,136 |
| 0.37 | +0.08 | +27.59% | 12 | 105 | 2024-07-26 | 1.17 | 0.00 | - | 2 | 5 |
| 0.42 | +0.04 | +10.53% | 5 | 51 | 2024-08-02 | 1.24 | 0.00 | - | 3 | 118 |
| 0.50 | -0.01 | -1.96% | 623 | 18,158 | 2024-08-16 | 1.19 | -0.11 | -8.46% | 513 | 6,973 |
| 0.84 | +0.07 | +9.09% | 66 | 30,381 | 2024-09-20 | 1.39 | -0.11 | -7.33% | 4 | 11,667 |
| 1.33 | 0.00 | - | 30 | 1,802 | 2024-09-30 | 1.99 | 0.00 | - | 1 | 81 |
| 1.07 | +0.04 | +3.88% | 2 | 7,047 | 2024-10-18 | 1.43 | +0.24 | +20.17% | 14 | 1,081 |
| 1.66 | 0.00 | - | 41 | 21,244 | 2024-11-15 | 1.66 | -0.08 | -4.60% | 1 | 7,638 |
| 1.77 | +0.10 | +5.99% | 8,278 | 36,579 | 2024-12-20 | 1.81 | +0.22 | +13.84% | 145 | 26,215 |
| 1.83 | -0.05 | -2.66% | 14 | 217 | 2024-12-31 | 1.55 | 0.00 | - | 5 | 21 |
| 2.03 | +0.25 | +14.04% | 3 | 41,347 | 2025-01-17 | 2.04 | 0.00 | - | 2 | 8,044 |
| 2.87 | 0.00 | - | 1 | 5,359 | 2025-03-21 | 2.09 | 0.00 | - | 10 | 8,274 |
| 2.59 | 0.00 | - | 1 | 4 | 2025-03-31 | - | - | - | - | - |
| 3.12 | 0.00 | - | 31 | 13,818 | 2025-06-20 | 2.52 | 0.00 | - | 563 | 1,756 |
| 3.83 | 0.00 | - | 9 | 31 | 2025-10-17 | 2.87 | 0.00 | - | 18 | 90 |
| 5.15 | 0.00 | - | 1 | 13,398 | 2025-12-19 | 2.76 | 0.00 | - | 156 | 311 |
| 4.50 | 0.00 | - | 19 | 19,104 | 2026-01-16 | 3.15 | 0.00 | - | 2 | 18,640 |
| 5.70 | 0.00 | - | 11 | 14,191 | 2026-12-18 | 3.50 | +0.40 | +12.90% | 5 | 2,185 |
