La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 615,49 -768,43 (-1,34 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.15 | +45.45% | 654 | 7,539 | 2024-07-05 | 0.23 | -0.11 | -32.35% | 4,104 | 4,241 |
| 0.52 | +0.07 | +15.56% | 42 | 143 | 2024-07-12 | 0.43 | -0.02 | -4.44% | 183 | 1,249 |
| 0.71 | +0.10 | +16.39% | 128 | 50,388 | 2024-07-19 | 0.42 | -0.12 | -22.22% | 4,945 | 68,720 |
| 0.77 | +0.04 | +5.48% | 44 | 78 | 2024-07-26 | 0.49 | -0.13 | -20.97% | 134 | 222 |
| 0.97 | +0.18 | +22.78% | 1 | 36 | 2024-08-02 | 0.58 | -0.08 | -12.12% | 15 | 31 |
| 1.13 | +0.14 | +14.14% | 707 | 62,116 | 2024-08-16 | 0.67 | -0.06 | -8.22% | 663 | 10,786 |
| 1.44 | +0.12 | +9.09% | 100 | 32,404 | 2024-09-20 | 0.90 | 0.00 | - | 722 | 91,464 |
| 1.57 | +0.16 | +11.35% | 1 | 124 | 2024-09-30 | 0.93 | +0.03 | +3.33% | 2 | 1,888 |
| 1.63 | +0.03 | +1.87% | 8 | 788 | 2024-10-18 | 1.02 | -0.10 | -8.93% | 20 | 4,718 |
| 1.90 | 0.00 | - | 2 | 8,967 | 2024-11-15 | 1.05 | 0.00 | - | 20 | 3,753 |
| 2.51 | +0.26 | +11.56% | 2 | 3,121 | 2024-12-20 | 1.35 | -0.07 | -4.93% | 722 | 10,977 |
| 2.41 | 0.00 | - | 20 | 54 | 2024-12-31 | 1.38 | 0.00 | - | 7 | 106 |
| 2.35 | 0.00 | - | 3 | 134,788 | 2025-01-17 | 1.54 | 0.00 | - | 5,620 | 51,504 |
| 3.05 | 0.00 | - | 4 | 251 | 2025-03-21 | 1.73 | 0.00 | - | 14 | 194 |
| 3.50 | 0.00 | - | 1 | 10 | 2025-03-31 | - | - | - | - | - |
| 3.64 | 0.00 | - | 1 | 4,372 | 2025-06-20 | 2.11 | 0.00 | - | 206 | 1,194 |
| 4.13 | 0.00 | - | 2 | 5 | 2025-10-17 | 2.22 | 0.00 | - | 5 | 113 |
| 5.00 | 0.00 | - | 1 | 336 | 2025-12-19 | 2.53 | 0.00 | - | 262 | 591 |
| 2.25 | 0.00 | - | 1 | 203 | 2026-01-16 | 2.61 | 0.00 | - | 40 | 247 |
| 6.00 | 0.00 | - | 1 | 183 | 2026-12-18 | 3.17 | 0.00 | - | 3 | 87 |
