La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 636,10 -722,12 (-1,26 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | 0.00 | - | 43 | 99 | 2024-07-05 | 0.04 | -0.03 | -42.86% | 58 | 456 |
| 1.23 | +0.05 | +4.24% | 1 | 44 | 2024-07-12 | 0.13 | -0.04 | -23.53% | 17 | 843 |
| 1.45 | +0.01 | +0.69% | 5 | 2,397 | 2024-07-19 | 0.16 | -0.06 | -27.27% | 1,994 | 32,039 |
| 1.45 | -0.03 | -2.03% | 23 | 218 | 2024-07-26 | 0.22 | -0.10 | -31.25% | 302 | 139 |
| 1.62 | -0.01 | -0.61% | 1 | 2 | 2024-08-02 | 0.26 | -0.09 | -25.71% | 106 | 43 |
| 1.70 | +0.02 | +1.19% | 12 | 1,771 | 2024-08-16 | 0.37 | -0.01 | -2.63% | 1,295 | 24,861 |
| 2.00 | -0.05 | -2.44% | 20 | 75,961 | 2024-09-20 | 0.55 | -0.01 | -1.79% | 350 | 81,953 |
| 2.20 | +0.06 | +2.80% | 15 | 287 | 2024-09-30 | 0.63 | -0.03 | -4.55% | 53 | 282 |
| 2.44 | +0.27 | +12.44% | 10 | 164 | 2024-10-18 | 0.77 | 0.00 | - | 58 | 2,470 |
| 2.64 | -0.10 | -3.65% | 7 | 1,054 | 2024-11-15 | 0.88 | -0.07 | -7.37% | 14 | 14,974 |
| 3.20 | +0.20 | +6.67% | 10 | 14,694 | 2024-12-20 | 1.05 | -0.04 | -3.67% | 722 | 16,156 |
| 2.65 | 0.00 | - | 1 | 39 | 2024-12-31 | 1.07 | 0.00 | - | 12 | 157 |
| 3.10 | +0.11 | +3.68% | 12 | 132,355 | 2025-01-17 | 1.15 | -0.05 | -4.17% | 35 | 63,437 |
| 3.95 | 0.00 | - | 1 | 600 | 2025-03-21 | 1.39 | 0.00 | - | 83 | 123 |
| 3.69 | 0.00 | - | 4 | 4 | 2025-03-31 | 1.40 | 0.00 | - | 1 | 23 |
| 4.25 | 0.00 | - | 300 | 7,385 | 2025-06-20 | 1.66 | -0.14 | -7.78% | 4 | 5,188 |
| 5.39 | 0.00 | - | 1 | 261 | 2025-10-17 | 2.20 | 0.00 | - | 1 | 70 |
| 5.40 | -0.29 | -5.10% | 3 | 11,079 | 2025-12-19 | 2.27 | 0.00 | - | 60 | 21,246 |
| 5.50 | 0.00 | - | 1 | 10,644 | 2026-01-16 | 2.14 | 0.00 | - | 4 | 9,783 |
| 6.54 | 0.00 | - | 3 | 8,160 | 2026-12-18 | 2.83 | 0.00 | - | 1 | 71 |
