La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 615,49 -768,43 (-1,34 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:38.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.03 | +0.01 | +50.00% | 2 | 91 |
| 3.03 | 0.00 | - | 2 | 4 | 2024-07-12 | 0.03 | 0.00 | - | 4 | 22 |
| 3.15 | 0.00 | - | 3 | 994 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 104 | 7,173 |
| - | - | - | - | - | 2024-07-26 | 0.08 | 0.00 | - | 90 | 101 |
| 3.50 | 0.00 | - | 1 | 3 | 2024-08-02 | 0.10 | 0.00 | - | 1 | 5 |
| 3.35 | 0.00 | - | 1 | 124 | 2024-08-16 | 0.12 | -0.03 | -20.00% | 7 | 7,825 |
| 3.70 | 0.00 | - | 27 | 64,317 | 2024-09-20 | 0.22 | -0.04 | -15.38% | 17 | 67,022 |
| 4.10 | 0.00 | - | 12 | 169 | 2024-09-30 | 0.35 | 0.00 | - | 1 | 231 |
| 4.00 | 0.00 | - | 1 | 25 | 2024-10-18 | 0.34 | -0.03 | -8.11% | 17 | 1,728 |
| 4.25 | +0.40 | +10.39% | 109 | 5,327 | 2024-11-15 | 0.51 | 0.00 | - | 3 | 2,502 |
| 4.40 | 0.00 | - | 4 | 1,938 | 2024-12-20 | 0.66 | -0.04 | -5.71% | 264 | 16,313 |
| 4.40 | 0.00 | - | 1 | 12 | 2024-12-31 | 0.79 | 0.00 | - | 1 | 715 |
| 4.80 | -0.35 | -6.80% | 1 | 16,926 | 2025-01-17 | 0.77 | 0.00 | - | 1,663 | 21,095 |
| 5.30 | 0.00 | - | 15 | 353 | 2025-03-21 | 1.08 | 0.00 | - | 100 | 125 |
| 6.33 | 0.00 | - | 1 | 1,676 | 2025-06-20 | 1.19 | -0.10 | -7.75% | 1 | 5,520 |
| 6.65 | 0.00 | - | 2 | 17 | 2025-10-17 | 2.60 | 0.00 | - | 11 | 18 |
| 7.00 | 0.00 | - | 7 | 125 | 2025-12-19 | 1.64 | 0.00 | - | 1,000 | 3,561 |
| 7.05 | 0.00 | - | 17 | 123 | 2026-01-16 | 1.74 | -0.03 | -1.69% | 2 | 6,698 |
| 8.15 | 0.00 | - | 24 | 162 | 2026-12-18 | 2.15 | 0.00 | - | 8 | 12 |
