La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 620,09 -786,27 (-1,37 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.46 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.02 | 0.00 | - | 3,344 | 5,369 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 2 | 3 |
| 4.09 | 0.00 | - | 1 | 725 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 8 | 3,432 |
| 4.11 | 0.00 | - | 12 | 12 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 0.05 | -0.01 | -16.67% | 220 | 11 |
| 4.80 | 0.00 | - | 10 | 460 | 2024-08-16 | 0.08 | -0.03 | -27.27% | 1 | 11,752 |
| 5.05 | 0.00 | - | 3 | 7,903 | 2024-09-20 | 0.16 | -0.02 | -11.11% | 30 | 41,977 |
| 5.07 | 0.00 | - | 132 | 210 | 2024-09-30 | 0.23 | 0.00 | - | 1 | 38 |
| 5.21 | 0.00 | - | 6 | 8 | 2024-10-18 | 0.24 | -0.01 | -4.00% | 5 | 1,164 |
| 4.80 | 0.00 | - | 1 | 90 | 2024-11-15 | 0.36 | -0.01 | -2.70% | 11 | 6,983 |
| 5.25 | 0.00 | - | 3 | 615 | 2024-12-20 | 0.52 | -0.01 | -1.89% | 101 | 3,773 |
| 5.50 | 0.00 | - | 1 | 12 | 2024-12-31 | 0.58 | 0.00 | - | 7 | 67 |
| 5.74 | 0.00 | - | 10 | 35,803 | 2025-01-17 | 0.61 | 0.00 | - | 580 | 33,189 |
| 6.33 | 0.00 | - | 3 | 137 | 2025-03-21 | 0.78 | 0.00 | - | 96 | 171 |
| 5.90 | 0.00 | - | - | 2 | 2025-03-31 | 1.16 | 0.00 | - | - | 2 |
| 6.75 | 0.00 | - | 2 | 6,925 | 2025-06-20 | 1.04 | 0.00 | - | 1 | 820 |
| 7.40 | 0.00 | - | 1 | 21 | 2025-10-17 | 1.39 | 0.00 | - | 1 | 156 |
| 7.40 | 0.00 | - | 4 | 29,669 | 2025-12-19 | 1.58 | 0.00 | - | 22 | 15,717 |
| 7.50 | 0.00 | - | 1 | 566 | 2026-01-16 | 1.57 | 0.00 | - | 2 | 262 |
| 8.85 | 0.00 | - | 4 | 33 | 2026-12-18 | 2.00 | 0.00 | - | 10 | 117 |
