La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 691,06 -698,89 (-1,22 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:36.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 3,000 | 6,710 |
| 5.68 | 0.00 | - | 1 | 562 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 2,710 |
| - | - | - | - | - | 2024-07-26 | 0.03 | -0.02 | -40.00% | 160 | 331 |
| - | - | - | - | - | 2024-08-02 | 0.05 | +0.01 | +25.00% | 340 | 63 |
| 5.54 | -0.01 | -0.18% | 20 | 223 | 2024-08-16 | 0.06 | -0.03 | -33.33% | 4 | 1,458 |
| 5.65 | +0.11 | +1.99% | 1 | 16,566 | 2024-09-20 | 0.12 | -0.02 | -14.29% | 1 | 46,030 |
| 6.96 | 0.00 | - | 1 | 97 | 2024-09-30 | 0.20 | 0.00 | - | 5 | 89 |
| 6.45 | 0.00 | - | 1 | 328 | 2024-10-18 | 0.23 | 0.00 | - | 491 | 8,407 |
| 5.65 | 0.00 | - | 1 | 359 | 2024-11-15 | 0.28 | -0.06 | -17.65% | 3 | 7,681 |
| 6.25 | 0.00 | - | 1 | 71 | 2024-12-20 | 0.40 | -0.03 | -6.98% | 2,001 | 2,603 |
| 7.17 | 0.00 | - | 1 | 4 | 2024-12-31 | 0.43 | 0.00 | - | 8 | 76 |
| 6.22 | 0.00 | - | 1 | 48,888 | 2025-01-17 | 0.48 | 0.00 | - | 1,064 | 79,674 |
| 6.69 | 0.00 | - | 10 | 12 | 2025-03-21 | 0.60 | 0.00 | - | 4,120 | 4,350 |
| - | - | - | - | - | 2025-03-31 | 0.76 | 0.00 | - | 1 | 24 |
| 7.50 | 0.00 | - | 3 | 6,378 | 2025-06-20 | 0.93 | 0.00 | - | 885 | 8,618 |
| 8.15 | 0.00 | - | 3 | 186 | 2025-10-17 | 1.19 | 0.00 | - | 3 | 254 |
| 8.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.57 | 0.00 | - | 5 | 329 |
| 9.08 | 0.00 | - | 55 | 231 | 2026-01-16 | 1.31 | 0.00 | - | 1 | 176 |
| 9.45 | 0.00 | - | 2 | 2,275 | 2026-12-18 | 1.96 | 0.00 | - | 5 | 2,260 |
