La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 636,10 -722,12 (-1,26 %)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.02 | 0.00 | - | 325 | 1,618 |
| 11.08 | 0.00 | - | 15 | 11 | 2024-08-16 | 0.02 | 0.00 | - | 3 | 82 |
| 12.20 | +0.68 | +5.90% | 1 | 49 | 2024-09-20 | 0.05 | 0.00 | - | 30 | 42,260 |
| 12.71 | 0.00 | - | 1 | 15 | 2024-09-30 | 0.07 | 0.00 | - | 1 | 544 |
| 11.38 | 0.00 | - | - | 5 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.09 | 0.00 | - | 5 | 4,157 |
| 11.68 | 0.00 | - | - | 2 | 2024-12-20 | 0.16 | 0.00 | - | 50 | 14,245 |
| - | - | - | - | - | 2024-12-31 | 0.12 | 0.00 | - | 2 | 45 |
| 11.85 | 0.00 | - | 2 | 20,020 | 2025-01-17 | 0.15 | -0.01 | -6.25% | 10 | 58,465 |
| 13.40 | 0.00 | - | - | 1 | 2025-03-21 | 0.24 | 0.00 | - | 2 | 4,407 |
| - | - | - | - | - | 2025-03-31 | 0.23 | 0.00 | - | 10 | 158 |
| 13.42 | 0.00 | - | 1 | 10 | 2025-06-20 | 0.35 | +0.01 | +2.94% | 1 | 6,142 |
| 12.06 | 0.00 | - | 2 | 2 | 2025-10-17 | 0.53 | 0.00 | - | 12 | 7 |
| 12.84 | 0.00 | - | 1 | 55 | 2025-12-19 | 0.59 | 0.00 | - | 20 | 6,493 |
| 13.25 | 0.00 | - | 1 | 75 | 2026-01-16 | 0.59 | 0.00 | - | 55 | 9,788 |
| 14.00 | 0.00 | - | 1 | 80 | 2026-12-18 | 0.85 | 0.00 | - | 2 | 1,521 |
