Marchés français ouverture 6 h
Dow Jones
38 441,54 -411,32 (-1,06 %) Nasdaq
16 920,58 -99,30 (-0,58 %) Nikkei 225
37 765,72 -791,15 (-2,05 %) EUR/USD
1,0799 -0,0008 (-0,08 %) HANG SENG
18 477,01 -344,15 (-1,83 %) Bitcoin EUR
62 522,84 -820,94 (-1,30 %)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:97.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,889 | 2024-05-31 | 6.40 | 0.00 | - | 30 | 0 |
| 0.05 | -0.04 | -44.44% | 3 | 209 | 2024-06-07 | 3.73 | 0.00 | - | 2 | 0 |
| 0.09 | -0.14 | -60.87% | 2 | 73 | 2024-06-14 | 4.32 | 0.00 | - | - | 1 |
| 0.16 | -0.19 | -54.29% | 30 | 15,951 | 2024-06-21 | 6.45 | +1.67 | +34.94% | 5 | 852 |
| 0.20 | -0.21 | -51.22% | 71 | 1,426 | 2024-06-28 | 5.61 | 0.00 | - | 1 | 79 |
| 0.30 | -0.19 | -38.78% | 3 | 6 | 2024-07-05 | 5.60 | 0.00 | - | - | 1 |
| 0.43 | -0.32 | -42.67% | 23 | 6,676 | 2024-07-19 | 7.00 | +1.15 | +19.66% | 5 | 1,334 |
| 0.87 | -0.50 | -36.50% | 33 | 5,075 | 2024-08-16 | 6.55 | 0.00 | - | 1 | 4,137 |
| 1.49 | -0.64 | -30.05% | 156 | 13,985 | 2024-09-20 | 6.77 | 0.00 | - | 1 | 1,970 |
| 1.64 | -0.44 | -21.15% | 16 | 91 | 2024-09-30 | 7.86 | +1.88 | +31.44% | 1 | 39 |
| 4.01 | 0.00 | - | 8 | 1,403 | 2024-12-20 | 8.14 | 0.00 | - | 1 | 983 |
| 3.24 | -0.82 | -20.20% | 10 | 31 | 2024-12-31 | 6.63 | 0.00 | - | 1 | 2 |
| 4.95 | 0.00 | - | 1 | 12 | 2025-03-31 | 7.50 | 0.00 | - | 1 | 21 |
| 10.45 | 0.00 | - | 3 | 47 | 2026-01-16 | 12.10 | +1.71 | +16.46% | 1 | 13 |
