La bourse ferme dans 7 h 9 min
CAC 40
8 122,08 +46,40 (+0,57 %) Euro Stoxx 50
5 030,73 +14,63 (+0,29 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0741 -0,0017 (-0,16 %) Gold future
2 312,80 -11,40 (-0,49 %) Bitcoin EUR
57 985,16 -1 200,08 (-2,03 %)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 84.00 | 0.02 | 0.00 | - | 19 | 0 |
| 8.25 | 0.00 | - | 4 | 0 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.67 | 0.00 | - | 12 | 0 | 86.00 | 0.01 | 0.00 | - | 12 | 0 |
| 5.55 | 0.00 | - | - | 0 | 87.00 | 0.01 | 0.00 | - | 23 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 87.50 | 0.02 | 0.00 | - | 38 | 0 |
| 5.57 | 0.00 | - | 1 | 0 | 88.00 | 0.01 | 0.00 | - | 15 | 0 |
| 5.07 | 0.00 | - | 2 | 0 | 88.50 | 0.04 | 0.00 | - | 3 | 0 |
| 2.96 | 0.00 | - | 13 | 0 | 89.00 | 0.02 | 0.00 | - | 11 | 0 |
| 2.99 | 0.00 | - | 7 | 0 | 89.50 | 0.01 | 0.00 | - | 31 | 0 |
| 3.68 | 0.00 | - | 20 | 0 | 90.00 | 0.01 | 0.00 | - | 4 | 0 |
| 1.84 | 0.00 | - | 83 | 0 | 90.50 | 0.02 | 0.00 | - | 32 | 0 |
| 2.71 | 0.00 | - | 3 | 0 | 91.00 | 0.05 | 0.00 | - | 55 | 0 |
| 2.23 | 0.00 | - | 1 | 0 | 91.50 | 0.10 | 0.00 | - | 26 | 0 |
| 1.78 | 0.00 | - | 12 | 0 | 92.00 | 0.13 | 0.00 | - | 280 | 0 |
| 1.06 | 0.00 | - | 16 | 0 | 92.50 | 0.26 | 0.00 | - | 117 | 0 |
| 0.76 | 0.00 | - | 202 | 0 | 93.00 | 0.44 | 0.00 | - | 433 | 0 |
| 0.50 | 0.00 | - | 255 | 0 | 93.50 | 0.60 | 0.00 | - | 179 | 0 |
| 0.33 | 0.00 | - | 412 | 0 | 94.00 | 0.90 | 0.00 | - | 677 | 0 |
| 0.17 | 0.00 | - | 258 | 0 | 94.50 | 1.21 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 217 | 0 | 95.00 | 1.48 | 0.00 | - | 25 | 0 |
| 0.07 | 0.00 | - | 129 | 0 | 95.50 | 2.23 | 0.00 | - | 42 | 0 |
| 0.09 | 0.00 | - | 236 | 0 | 96.00 | 2.01 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 96.50 | 2.89 | 0.00 | - | 35 | 0 |
| 0.02 | 0.00 | - | 151 | 0 | 97.00 | 2.92 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 33 | 0 | 97.50 | 5.40 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 98.00 | 6.00 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 98.50 | 5.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 99.00 | 6.00 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 100.00 | 7.21 | 0.00 | - | 33 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 101.00 | 3.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 102.00 | 4.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 106.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 115.00 | 21.15 | 0.00 | - | - | 0 |
