La bourse est fermée
Dow Jones
38 508,16 -344,70 (-0,89 %) Nasdaq
16 961,50 -58,38 (-0,34 %) Nikkei 225
38 556,87 -298,50 (-0,77 %) EUR/USD
1,0814 -0,0047 (-0,43 %) HANG SENG
18 477,01 -344,15 (-1,83 %) Bitcoin EUR
62 311,03 -499,29 (-0,79 %)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:31PM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.60 | -31.58% | 22 | 127 | 2024-05-31 | 0.39 | +0.33 | +550.00% | 128 | 1,183 |
| 1.62 | -1.17 | -41.94% | 21 | 79 | 2024-06-07 | 0.84 | +0.55 | +189.66% | 2,829 | 936 |
| 3.13 | 0.00 | - | 17 | 187 | 2024-06-14 | 0.93 | +0.45 | +93.75% | 11 | 322 |
| 2.20 | -0.83 | -27.39% | 392 | 31,666 | 2024-06-21 | 1.35 | +0.72 | +114.29% | 2,663 | 36,976 |
| 2.40 | -1.01 | -29.62% | 1 | 605 | 2024-06-28 | 1.78 | +0.68 | +61.82% | 14 | 1,879 |
| - | - | - | - | - | 2024-07-05 | 1.82 | +0.54 | +42.19% | 4 | 5 |
| 2.94 | -0.66 | -18.33% | 6 | 1,162 | 2024-07-19 | 2.21 | +0.79 | +55.63% | 820 | 13,829 |
| 3.80 | -0.85 | -18.28% | 4 | 674 | 2024-08-16 | 2.70 | +0.68 | +33.66% | 55 | 3,293 |
| 4.50 | -0.95 | -17.43% | 18 | 6,854 | 2024-09-20 | 3.10 | +0.57 | +22.53% | 94 | 8,562 |
| 4.70 | -0.85 | -15.32% | 10 | 228 | 2024-09-30 | 3.23 | +0.34 | +11.76% | 10 | 249 |
| 6.80 | 0.00 | - | 1 | 151 | 2024-11-15 | 4.06 | +0.56 | +16.00% | 5 | 637 |
| 7.05 | 0.00 | - | 33 | 201 | 2024-12-20 | 4.40 | 0.00 | - | 39 | 7,361 |
| 8.90 | 0.00 | - | 1 | 60 | 2024-12-31 | 4.45 | +0.05 | +1.14% | 4 | 16 |
| 6.63 | -1.02 | -13.33% | 3,049 | 11,411 | 2025-01-17 | 4.98 | +0.78 | +18.57% | 2,104 | 9,611 |
| 8.35 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.04 | -0.35 | -6.49% | 4 | 2 |
| 10.55 | 0.00 | - | 17 | 21 | 2025-03-31 | 4.72 | 0.00 | - | - | 2 |
| 9.30 | -0.87 | -8.55% | 4 | 1,845 | 2025-06-20 | 5.94 | 0.00 | - | 141 | 2,473 |
| 12.05 | 0.00 | - | 2 | 748 | 2025-12-19 | 8.00 | 0.00 | - | 4 | 233 |
| 12.90 | 0.00 | - | 38 | 333 | 2026-01-16 | 8.55 | 0.00 | - | 5 | 138 |
| 15.90 | 0.00 | - | 1 | 25 | 2026-06-18 | 8.82 | 0.00 | - | 1 | 54 |
| 15.39 | 0.00 | - | 5 | 67 | 2026-12-18 | 10.00 | 0.00 | - | 1 | 51 |
