La bourse ferme dans 2 h 49 min
CAC 40
7 948,01 -109,79 (-1,36 %) Euro Stoxx 50
4 972,58 -57,77 (-1,15 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,40 -14,10 (-0,60 %) Bitcoin EUR
62 353,02 -726,03 (-1,15 %)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:86.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 4 | 12 | 2024-05-31 | 0.01 | 0.00 | - | 3 | 255 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 13 | 60 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 1 | 31 |
| 6.93 | 0.00 | - | 1 | 3,865 | 2024-06-21 | 0.16 | 0.00 | - | 78 | 11,998 |
| 11.10 | 0.00 | - | 1 | 292 | 2024-06-28 | 0.29 | 0.00 | - | 6 | 392 |
| - | - | - | - | - | 2024-07-05 | 0.36 | 0.00 | - | 13 | 23 |
| 6.29 | 0.00 | - | 11 | 588 | 2024-07-19 | 0.54 | 0.00 | - | 2,108 | 2,587 |
| 8.79 | 0.00 | - | 1 | 387 | 2024-08-16 | 0.87 | 0.00 | - | 1 | 981 |
| 7.64 | 0.00 | - | 32 | 663 | 2024-09-20 | 1.61 | 0.00 | - | 608 | 2,835 |
| 8.23 | 0.00 | - | 1 | 66 | 2024-09-30 | 1.23 | 0.00 | - | 1 | 178 |
| 11.70 | 0.00 | - | 1 | 181 | 2024-12-20 | 2.97 | 0.00 | - | 40 | 1,800 |
| 13.90 | 0.00 | - | 1 | 0 | 2024-12-31 | 2.85 | 0.00 | - | 3 | 40 |
| 9.97 | 0.00 | - | 100 | 1,167 | 2025-01-17 | 3.30 | 0.00 | - | 29 | 1,200 |
| 12.80 | 0.00 | - | 1 | 4 | 2025-03-31 | 3.80 | 0.00 | - | - | 6 |
| 14.40 | 0.00 | - | 4 | 3,281 | 2025-06-20 | 4.40 | 0.00 | - | 2 | 1,229 |
| 15.45 | 0.00 | - | 10 | 61 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 14 |
| 15.60 | 0.00 | - | 1 | 44 | 2026-01-16 | 5.95 | 0.00 | - | 11 | 183 |
| 12.98 | 0.00 | - | 3 | 4 | 2026-06-18 | 7.25 | 0.00 | - | 3 | 3 |
| 19.21 | 0.00 | - | 5 | 22 | 2026-12-18 | 8.60 | 0.00 | - | 2 | 17 |
