La bourse est fermée
Dow Jones
38 453,89 -398,97 (-1,03 %) Nasdaq
16 943,47 -76,41 (-0,45 %) Nikkei 225
38 556,87 -298,50 (-0,77 %) EUR/USD
1,0808 -0,0053 (-0,49 %) HANG SENG
18 477,01 -344,15 (-1,83 %) Bitcoin EUR
62 298,95 -402,51 (-0,64 %)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:00PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | 5 | 10 | 2024-05-31 | 0.02 | 0.00 | - | 15 | 433 |
| 7.65 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.08 | +0.04 | +100.00% | 39 | 169 |
| 7.55 | 0.00 | - | 10 | 4 | 2024-06-14 | 0.15 | +0.09 | +150.00% | 14 | 136 |
| 6.15 | -1.67 | -21.36% | 23 | 27,269 | 2024-06-21 | 0.25 | +0.15 | +150.00% | 823 | 42,619 |
| 10.26 | 0.00 | - | 1 | 324 | 2024-06-28 | 0.43 | +0.21 | +95.45% | 24 | 1,070 |
| - | - | - | - | - | 2024-07-05 | 0.28 | 0.00 | - | 22 | 20 |
| 6.70 | -1.08 | -13.88% | 2 | 1,022 | 2024-07-19 | 0.75 | +0.32 | +74.42% | 1,513 | 2,966 |
| 7.02 | -0.78 | -10.00% | 10 | 952 | 2024-08-16 | 0.76 | 0.00 | - | 10 | 465 |
| 7.85 | -1.30 | -14.21% | 14 | 4,359 | 2024-09-20 | 1.55 | +0.35 | +29.17% | 20 | 8,412 |
| 8.68 | 0.00 | - | 21 | 419 | 2024-09-30 | 1.77 | +0.39 | +28.26% | 4 | 248 |
| 9.20 | -1.05 | -10.24% | 1 | 364 | 2024-11-15 | 2.36 | +0.38 | +19.19% | 1 | 1,171 |
| 10.07 | 0.00 | - | 1 | 4,245 | 2024-12-20 | 2.87 | +0.58 | +25.33% | 5 | 4,331 |
| 10.77 | 0.00 | - | 69 | 184 | 2024-12-31 | 2.21 | 0.00 | - | 1 | 11 |
| 9.55 | -1.25 | -11.57% | 10 | 2,028 | 2025-01-17 | 3.20 | +0.57 | +21.67% | 18 | 7,492 |
| 11.43 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 16 | 2025-03-31 | 3.61 | 0.00 | - | 5 | 31 |
| 12.40 | -0.75 | -5.70% | 17 | 383 | 2025-06-20 | 4.72 | +0.87 | +29.19% | 10 | 1,859 |
| 15.47 | 0.00 | - | 4 | 966 | 2025-12-19 | 6.30 | 0.00 | - | 3 | 1,046 |
| 17.00 | 0.00 | - | 3 | 403 | 2026-01-16 | 6.23 | 0.00 | - | 100 | 255 |
| 20.10 | 0.00 | - | 1 | 3 | 2026-06-18 | 7.50 | 0.00 | - | - | 1 |
| 19.97 | 0.00 | - | 1 | 10 | 2026-12-18 | 7.76 | 0.00 | - | 1 | 10 |
