La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 434,89 -95,77 (-0,16 %)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.03 | -75.00% | 1 | 28 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 1 | 16 |
| 15.47 | +1.81 | +13.25% | 12 | 4,820 | 2024-06-21 | 0.03 | 0.00 | - | 380 | 31,594 |
| 14.20 | 0.00 | - | 25 | 217 | 2024-06-28 | 0.06 | +0.01 | +20.00% | 1 | 833 |
| 14.20 | 0.00 | - | 3 | 603 | 2024-07-19 | 0.08 | -0.04 | -33.33% | 3 | 3,777 |
| 15.65 | +2.05 | +15.07% | 1 | 30 | 2024-08-16 | 0.17 | -0.05 | -22.73% | 3 | 605 |
| 16.35 | +0.85 | +5.48% | 2 | 335 | 2024-09-20 | 0.37 | -0.03 | -7.50% | 12 | 163,885 |
| 13.37 | 0.00 | - | 10 | 39 | 2024-09-30 | 0.51 | -0.05 | -8.93% | 1 | 1,073 |
| - | - | - | - | - | 2024-11-15 | 0.80 | -0.12 | -13.04% | 5 | 172 |
| 18.73 | 0.00 | - | 1 | 64 | 2024-12-20 | 1.10 | -0.06 | -5.17% | 2 | 2,295 |
| 16.34 | 0.00 | - | 1 | 2 | 2024-12-31 | 1.40 | 0.00 | - | 4 | 43 |
| 16.47 | +1.22 | +8.00% | 1 | 3,199 | 2025-01-17 | 1.25 | -0.15 | -10.71% | 35 | 30,837 |
| 16.00 | 0.00 | - | 5 | 17 | 2025-03-31 | 2.16 | 0.00 | - | 2 | 1,031 |
| 18.75 | +1.00 | +5.63% | 10 | 109 | 2025-06-20 | 2.76 | 0.00 | - | 4 | 3,867 |
| 15.25 | 0.00 | - | 17 | 34 | 2025-12-19 | 4.10 | -0.38 | -8.48% | 1 | 771 |
| 19.80 | 0.00 | - | 10 | 391 | 2026-01-16 | 4.07 | -0.22 | -5.13% | 1 | 3,626 |
| 21.07 | 0.00 | - | 94 | 35 | 2026-06-18 | 5.20 | 0.00 | - | 2 | 6 |
| 23.60 | 0.00 | - | 10 | 129 | 2026-12-18 | 6.00 | -0.35 | -5.51% | 5 | 1,075 |
