Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 19 | 3,720 | 2024-05-31 | 5.20 | +0.50 | +10.64% | 7 | 3 |
0.05 | -0.01 | -16.67% | 4 | 358 | 2024-06-07 | 4.79 | 0.00 | - | 1 | 3 |
0.17 | +0.03 | +21.43% | 2 | 123 | 2024-06-14 | - | - | - | - | - |
0.22 | -0.02 | -8.33% | 91 | 9,744 | 2024-06-21 | 4.87 | 0.00 | - | 1 | 4,525 |
0.38 | 0.00 | - | 35 | 360 | 2024-06-28 | 4.70 | 0.00 | - | 2 | 20 |
0.44 | 0.00 | - | 15 | 14 | 2024-07-05 | - | - | - | - | - |
0.58 | -0.02 | -3.33% | 146 | 3,471 | 2024-07-19 | 5.40 | 0.00 | - | 2 | 4,901 |
1.27 | +0.16 | +14.41% | 8 | 8,975 | 2024-08-16 | 6.35 | 0.00 | - | 2 | 492 |
1.87 | +0.02 | +1.08% | 46 | 6,700 | 2024-09-20 | 6.45 | -0.27 | -4.02% | 251 | 2,578 |
1.94 | -0.06 | -3.00% | 20 | 497 | 2024-09-30 | 4.60 | 0.00 | - | 9 | 50 |
3.75 | 0.00 | - | 2 | 224 | 2024-12-20 | 6.70 | 0.00 | - | 7 | 1,682 |
5.30 | 0.00 | - | 5 | 95 | 2024-12-31 | 6.30 | 0.00 | - | 16 | 19 |
6.88 | 0.00 | - | 1 | 33 | 2025-03-31 | 8.38 | 0.00 | - | 7 | 7 |
11.20 | 0.00 | - | 2 | 13 | 2026-01-16 | 10.63 | 0.00 | - | 58 | 42 |