La bourse est fermée
Dow Jones
38 454,45 -398,41 (-1,03 %) Nasdaq
16 944,25 -75,63 (-0,44 %) Nikkei 225
38 556,87 -298,50 (-0,77 %) EUR/USD
1,0808 -0,0053 (-0,49 %) HANG SENG
18 477,01 -344,15 (-1,83 %) Bitcoin EUR
62 298,95 -402,51 (-0,64 %)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:00PM EDT. Marché ouvert.
Prix d’exercice:94.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.14 | -87.50% | 134 | 4,561 | 2024-05-31 | 2.85 | +1.00 | +54.05% | 12 | 1,210 |
| 0.18 | -0.45 | -71.43% | 111 | 414 | 2024-06-07 | 3.52 | +1.22 | +53.04% | 84 | 1,066 |
| 0.48 | -0.33 | -40.74% | 6 | 248 | 2024-06-14 | 2.51 | 0.00 | - | 8 | 127 |
| 0.54 | -0.54 | -50.00% | 2,997 | 5,666 | 2024-06-21 | 3.31 | +0.71 | +27.31% | 1 | 5,737 |
| 0.62 | -0.60 | -49.18% | 117 | 788 | 2024-06-28 | 3.00 | 0.00 | - | 6 | 114 |
| 0.72 | -0.55 | -43.31% | 17 | 24 | 2024-07-05 | 3.04 | 0.00 | - | 2 | 8 |
| 1.05 | -0.58 | -35.58% | 181 | 2,698 | 2024-07-19 | 4.03 | +0.52 | +14.81% | 2 | 1,026 |
| 1.75 | -0.54 | -23.58% | 85 | 1,115 | 2024-08-16 | 4.50 | 0.00 | - | 2 | 1,251 |
| 2.53 | -0.82 | -24.48% | 22 | 5,108 | 2024-09-20 | 5.47 | +0.97 | +21.56% | 1 | 1,635 |
| 3.25 | 0.00 | - | 21 | 201 | 2024-09-30 | 3.44 | 0.00 | - | 7 | 482 |
| 4.28 | -0.42 | -8.94% | 10 | 858 | 2024-12-20 | 5.89 | 0.00 | - | 1 | 549 |
| 5.25 | 0.00 | - | 3 | 50 | 2024-12-31 | 6.11 | 0.00 | - | 1 | 105 |
| 9.80 | 0.00 | - | - | 5 | 2025-03-31 | 7.36 | 0.00 | - | - | 7 |
| 11.65 | 0.00 | - | 4 | 15 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 1 |
| 13.30 | 0.00 | - | 8 | 8 | 2026-06-18 | - | - | - | - | - |
| 13.55 | 0.00 | - | 1 | 6 | 2026-12-18 | 11.90 | 0.00 | - | 5 | 7 |
