Marchés français ouverture 8 h 53 min
Dow Jones
38 441,54 -411,32 (-1,06 %) Nasdaq
16 920,58 -99,30 (-0,58 %) Nikkei 225
38 556,87 -298,50 (-0,77 %) EUR/USD
1,0805 -0,0055 (-0,51 %) HANG SENG
18 477,01 -344,15 (-1,83 %) Bitcoin EUR
62 599,34 -791,93 (-1,25 %)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:93.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.36 | -87.80% | 271 | 1,587 | 2024-05-31 | 2.50 | +1.48 | +145.10% | 92 | 683 |
| 0.36 | -0.53 | -59.55% | 166 | 209 | 2024-06-07 | 2.70 | +1.21 | +81.21% | 56 | 277 |
| 0.65 | -0.62 | -48.82% | 58 | 249 | 2024-06-14 | 2.88 | +1.14 | +65.52% | 5 | 97 |
| 0.89 | -0.70 | -44.03% | 171 | 10,054 | 2024-06-21 | 2.90 | +1.05 | +56.76% | 33 | 7,088 |
| 1.00 | -0.66 | -39.76% | 37 | 232 | 2024-06-28 | 2.96 | +0.50 | +20.33% | 2 | 369 |
| 0.97 | -0.38 | -28.15% | 2 | 6 | 2024-07-05 | 2.70 | 0.00 | - | 1 | 3 |
| 1.36 | -0.69 | -33.66% | 137 | 855 | 2024-07-19 | 3.78 | +0.92 | +32.17% | 31 | 2,548 |
| 2.15 | -0.80 | -27.12% | 3,099 | 697 | 2024-08-16 | 3.16 | 0.00 | - | 5 | 1,684 |
| 2.93 | -0.82 | -21.87% | 154 | 681 | 2024-09-20 | 4.73 | +0.93 | +24.47% | 2 | 4,899 |
| 3.25 | -0.65 | -16.67% | 1 | 123 | 2024-09-30 | 4.13 | 0.00 | - | 10 | 46 |
| 5.64 | 0.00 | - | 3 | 119 | 2024-12-20 | 6.15 | +0.35 | +6.03% | 2 | 606 |
| 5.36 | 0.00 | - | 2 | 34 | 2024-12-31 | 5.63 | 0.00 | - | 2 | 8 |
| 7.40 | 0.00 | - | 3 | 17 | 2025-03-31 | 6.25 | 0.00 | - | 7 | 30 |
| 12.00 | 0.00 | - | 1 | 61 | 2026-01-16 | 8.75 | 0.00 | - | 2 | 102 |
| 16.70 | 0.00 | - | 12 | 6 | 2026-06-18 | - | - | - | - | - |
| 15.83 | 0.00 | - | 1 | 3 | 2026-12-18 | 11.22 | 0.00 | - | 1 | 13 |
