Marchés français ouverture 5 h 40 min
Dow Jones
38 111,48 -330,06 (-0,86 %) Nasdaq
16 737,08 -183,50 (-1,08 %) Nikkei 225
38 286,23 +232,10 (+0,61 %) EUR/USD
1,0831 -0,0005 (-0,04 %) HANG SENG
18 230,19 0,00 (0,00 %) Bitcoin EUR
63 217,45 +806,23 (+1,29 %)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:92.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.07 | -43.75% | 354 | 2,619 | 2024-05-31 | 1.14 | -0.29 | -20.28% | 84 | 3,161 |
| 0.69 | +0.03 | +4.55% | 566 | 2,587 | 2024-06-07 | 1.64 | -0.16 | -8.89% | 31 | 2,271 |
| 0.94 | -0.08 | -7.84% | 25 | 171 | 2024-06-14 | 1.98 | -0.38 | -16.10% | 16 | 188 |
| 1.23 | -0.01 | -0.81% | 347 | 9,263 | 2024-06-21 | 2.14 | -0.20 | -8.55% | 76 | 5,766 |
| 1.34 | +0.02 | +1.52% | 16 | 274 | 2024-06-28 | 2.78 | -0.03 | -1.07% | 2 | 782 |
| - | - | - | - | - | 2024-07-05 | 2.12 | 0.00 | - | 7 | 7 |
| 1.89 | +0.02 | +1.07% | 458 | 821 | 2024-07-19 | 3.07 | -0.08 | -2.54% | 22 | 1,954 |
| 2.55 | -0.03 | -1.16% | 11 | 4,018 | 2024-08-16 | 3.50 | -0.24 | -6.42% | 6 | 5,484 |
| 3.40 | +0.05 | +1.49% | 1 | 2,029 | 2024-09-20 | 4.15 | 0.00 | - | 8 | 1,254 |
| 3.66 | 0.00 | - | 2 | 176 | 2024-09-30 | 4.18 | -0.32 | -7.11% | 2 | 92 |
| 5.35 | 0.00 | - | 2 | 120 | 2024-12-20 | 4.61 | 0.00 | - | 13 | 145 |
| 5.20 | 0.00 | - | 1 | 95 | 2024-12-31 | 5.25 | 0.00 | - | 2 | 154 |
| 6.87 | -0.70 | -9.25% | 5 | 14 | 2025-03-31 | 6.20 | 0.00 | - | 1 | 1 |
| 10.95 | -1.55 | -12.40% | 1 | 113 | 2026-01-16 | 9.55 | 0.00 | - | 46 | 73 |
| 12.54 | 0.00 | - | 2 | 13 | 2026-06-18 | 13.29 | 0.00 | - | 1 | 1 |
| 18.18 | 0.00 | - | 20 | 3 | 2026-12-18 | 9.87 | 0.00 | - | 1 | 1 |
