Marchés français ouverture 7 h 58 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
38 787,38 -132,92 (-0,34 %) EUR/USD
1,0873 +0,0001 (+0,01 %) HANG SENG
19 553,61 +177,11 (+0,91 %) Bitcoin EUR
61 019,91 -573,56 (-0,93 %)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:88.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.04 | +2.19 | +45.15% | 5 | 19 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 1 | 149 |
| 6.00 | 0.00 | - | 22 | 19 | 2024-05-31 | 0.03 | -0.03 | -50.00% | 7 | 650 |
| 4.92 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.05 | -0.05 | -50.00% | 3 | 346 |
| - | - | - | - | - | 2024-06-14 | 0.12 | -0.06 | -33.33% | 3 | 55 |
| 6.92 | +0.55 | +8.63% | 26 | 17,073 | 2024-06-21 | 0.14 | -0.09 | -39.13% | 54 | 18,588 |
| 6.65 | +0.05 | +0.76% | 2 | 544 | 2024-06-28 | 0.26 | -0.18 | -40.91% | 8 | 3,802 |
| 6.98 | 0.00 | - | 4 | 386 | 2024-07-19 | 0.51 | -0.21 | -29.17% | 172 | 1,097 |
| 7.45 | 0.00 | - | 13 | 782 | 2024-08-16 | 0.94 | -0.19 | -16.81% | 3 | 638 |
| 7.60 | 0.00 | - | 3 | 1,903 | 2024-09-20 | 1.53 | 0.00 | - | 1 | 1,159 |
| 8.95 | -1.61 | -15.25% | 1 | 165 | 2024-09-30 | 1.73 | 0.00 | - | 1 | 110 |
| 10.24 | 0.00 | - | 1 | 157 | 2024-12-20 | 2.85 | 0.00 | - | 2 | 108 |
| 10.05 | 0.00 | - | 1 | 9 | 2024-12-31 | 3.47 | 0.00 | - | 6 | 26 |
| 10.45 | 0.00 | - | 5 | 1,062 | 2025-01-17 | 2.99 | -0.16 | -5.08% | 1 | 12,907 |
| - | - | - | - | - | 2025-03-31 | 3.99 | 0.00 | - | 1 | 1 |
| 12.33 | 0.00 | - | 34 | 146 | 2025-06-20 | 4.55 | -0.30 | -6.19% | 106 | 251 |
| 14.05 | 0.00 | - | 24 | 85 | 2025-12-19 | 6.66 | 0.00 | - | 1 | 116 |
| 14.88 | 0.00 | - | 2 | 188 | 2026-01-16 | 7.10 | 0.00 | - | 5 | 69 |
| 17.40 | 0.00 | - | 2 | 110 | 2026-06-18 | 13.45 | 0.00 | - | - | 102 |
| 19.85 | 0.00 | - | 1 | 1 | 2026-12-18 | 8.60 | -0.41 | -4.55% | 1 | 4 |
